Matrix Layer Protocol Historical Data

MLP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000676
+0.04%
$ 3.38 million $ 38,163
Jan 14, 10 PM $ 0.000676
+0.61%
$ 3.38 million $ 37,152
Jan 14, 9 PM $ 0.000678
+0.82%
$ 3.39 million $ 36,091
Jan 14, 8 PM $ 0.000673
-0.93%
$ 3.36 million $ 34,316
Jan 14, 7 PM $ 0.000678
+0.00%
$ 3.39 million $ 34,192
Jan 14, 6 PM $ 0.000678
+0.07%
$ 3.39 million $ 33,359
Jan 14, 5 PM $ 0.000678
-1.07%
$ 3.39 million $ 31,976
Jan 14, 4 PM $ 0.000678
+1.26%
$ 3.39 million $ 31,174
Jan 14, 3 PM $ 0.000669
+5.45%
$ 3.38 million $ 30,294
Jan 14, 2 PM $ 0.000635
+3.64%
$ 3.17 million $ 29,636
Jan 14, 1 PM $ 0.000612
+2.34%
$ 3.06 million $ 27,708
Jan 14, 12 PM $ 0.000598
+4.96%
$ 2.99 million $ 27,127
Jan 14, 11 AM $ 0.00057
+0.53%
$ 2.85 million $ 25,489
Jan 14, 10 AM $ 0.000567
+0.32%
$ 2.84 million $ 24,327
Jan 14, 9 AM $ 0.000565
-0.23%
$ 2.83 million $ 23,429
Jan 14, 8 AM $ 0.00057
+0.92%
$ 2.85 million $ 22,609
Jan 14, 7 AM $ 0.000566
+0.60%
$ 2.83 million $ 21,641
Jan 14, 6 AM $ 0.000564
-0.60%
$ 2.82 million $ 20,085
Jan 14, 5 AM $ 0.000568
+0.34%
$ 2.84 million $ 17,889
Jan 14, 4 AM $ 0.000566
+0.16%
$ 2.83 million $ 15,642
Jan 14, 3 AM $ 0.000565
-0.30%
$ 2.83 million $ 14,057
Jan 14, 2 AM $ 0.000566
-0.91%
$ 2.83 million $ 12,539
Jan 14, 1 AM $ 0.000572
-1.62%
$ 2.86 million $ 12,563
Jan 14, 12 AM $ 0.000581
+0.12%
$ 2.91 million $ 12,615
Jan 13, 11 PM $ 0.00058
-3.51%
$ 2.9 million $ 12,688
Jan 13, 10 PM $ 0.000601
-0.40%
$ 3.01 million $ 12,275
Jan 13, 9 PM $ 0.000604
-2.52%
$ 3.03 million $ 12,303
Jan 13, 8 PM $ 0.000618
-4.75%
$ 3.09 million $ 12,281
Jan 13, 7 PM $ 0.000649
-0.96%
$ 3.25 million $ 12,404
Jan 13, 6 PM $ 0.000655
-0.35%
$ 3.28 million $ 12,473
Jan 13, 5 PM $ 0.000658
-0.68%
$ 3.29 million $ 12,503
Jan 13, 4 PM $ 0.000661
-0.21%
$ 3.3 million $ 12,975
Jan 13, 3 PM $ 0.000662
+0.21%
$ 3.31 million $ 12,987
Jan 13, 2 PM $ 0.000661
-1.15%
$ 3.3 million $ 14,308
Jan 13, 1 PM $ 0.000661
-0.78%
$ 3.3 million $ 14,463
Jan 13, 12 PM $ 0.000666
+0.00%
$ 3.32 million $ 14,535
Jan 13, 11 AM $ 0.000666
+0.00%
$ 3.32 million $ 14,537
Jan 13, 10 AM $ 0.000666
+0.00%
$ 3.32 million $ 14,793
Jan 13, 9 AM $ 0.000666
+0.27%
$ 3.33 million $ 14,728
Jan 13, 8 AM $ 0.000664
-1.12%
$ 3.32 million $ 16,049
Jan 13, 7 AM $ 0.000672
-0.28%
$ 3.36 million $ 16,096
Jan 13, 6 AM $ 0.000674
-0.78%
$ 3.38 million $ 16,729
Jan 13, 5 AM $ 0.000679
+0.00%
$ 3.4 million $ 17,888
Jan 13, 4 AM $ 0.000679
+0.21%
$ 3.4 million $ 18,736
Jan 13, 3 AM $ 0.000678
-0.21%
$ 3.39 million $ 19,354
Jan 13, 2 AM $ 0.000679
+0.21%
$ 3.39 million $ 19,305
Jan 13, 1 AM $ 0.000678
-0.21%
$ 3.39 million $ 20,712
Jan 13, 12 AM $ 0.000679
+0.16%
$ 3.4 million $ 20,684
Jan 12, 11 PM $ 0.000678
-0.32%
$ 3.39 million $ 21,327
Jan 12, 10 PM $ 0.00068
+0.22%
$ 3.4 million $ 22,680