Matrix Layer Protocol Historical Data

MLP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00068
+0.22%
$ 3.4 million $ 22,680
Jan 12, 9 PM $ 0.000679
-0.21%
$ 3.39 million $ 23,233
Jan 12, 8 PM $ 0.00068
-0.16%
$ 3.4 million $ 24,425
Jan 12, 7 PM $ 0.000681
+0.26%
$ 3.41 million $ 24,834
Jan 12, 6 PM $ 0.000679
+0.00%
$ 3.4 million $ 25,408
Jan 12, 5 PM $ 0.000679
-1.35%
$ 3.4 million $ 26,184
Jan 12, 4 PM $ 0.000689
+0.00%
$ 3.44 million $ 25,670
Jan 12, 3 PM $ 0.000689
+0.17%
$ 3.44 million $ 27,257
Jan 12, 2 PM $ 0.000687
-0.10%
$ 3.44 million $ 25,990
Jan 12, 1 PM $ 0.000688
+0.00%
$ 3.44 million $ 25,830
Jan 12, 12 PM $ 0.000688
-0.35%
$ 3.44 million $ 25,703
Jan 12, 11 AM $ 0.00069
+0.03%
$ 3.45 million $ 25,752
Jan 12, 10 AM $ 0.000689
-0.04%
$ 3.44 million $ 25,418
Jan 12, 9 AM $ 0.000689
+0.04%
$ 3.45 million $ 25,582
Jan 12, 8 AM $ 0.000689
-0.06%
$ 3.44 million $ 25,165
Jan 12, 7 AM $ 0.000689
+0.00%
$ 3.45 million $ 25,300
Jan 12, 6 AM $ 0.00069
+0.00%
$ 3.45 million $ 24,762
Jan 12, 5 AM $ 0.000689
+0.31%
$ 3.45 million $ 23,558
Jan 12, 4 AM $ 0.000687
-0.16%
$ 3.44 million $ 22,751
Jan 12, 3 AM $ 0.000687
-0.03%
$ 3.44 million $ 22,253
Jan 12, 2 AM $ 0.000688
-0.06%
$ 3.44 million $ 22,690
Jan 12, 1 AM $ 0.000687
-0.19%
$ 3.44 million $ 22,870
Jan 12, 12 AM $ 0.000688
+0.10%
$ 3.44 million $ 24,852
Jan 11, 11 PM $ 0.000687
-0.22%
$ 3.44 million $ 24,982
Jan 11, 10 PM $ 0.000688
-0.12%
$ 3.44 million $ 24,407
Jan 11, 9 PM $ 0.000688
-0.12%
$ 3.44 million $ 24,718
Jan 11, 8 PM $ 0.000689
+0.22%
$ 3.44 million $ 24,139
Jan 11, 7 PM $ 0.000687
-0.20%
$ 3.44 million $ 24,360
Jan 11, 6 PM $ 0.000687
-0.22%
$ 3.44 million $ 24,495
Jan 11, 5 PM $ 0.000689
+0.12%
$ 3.44 million $ 24,450
Jan 11, 4 PM $ 0.000689
+0.00%
$ 3.44 million $ 25,254
Jan 11, 3 PM $ 0.000689
+0.00%
$ 3.44 million $ 24,614
Jan 11, 2 PM $ 0.000689
+0.22%
$ 3.44 million $ 25,106
Jan 11, 1 PM $ 0.000687
-0.22%
$ 3.44 million $ 25,747
Jan 11, 12 PM $ 0.000689
+0.20%
$ 3.44 million $ 27,230
Jan 11, 11 AM $ 0.000687
-0.25%
$ 3.44 million $ 28,051
Jan 11, 10 AM $ 0.000689
-0.06%
$ 3.45 million $ 29,243
Jan 11, 9 AM $ 0.000689
+0.25%
$ 3.45 million $ 30,173
Jan 11, 8 AM $ 0.000688
-0.17%
$ 3.44 million $ 29,208
Jan 11, 7 AM $ 0.000689
+0.00%
$ 3.44 million $ 30,080
Jan 11, 6 AM $ 0.000689
+0.00%
$ 3.44 million $ 31,379
Jan 11, 5 AM $ 0.000689
+0.22%
$ 3.44 million $ 31,861
Jan 11, 4 AM $ 0.000687
-0.13%
$ 3.44 million $ 33,351
Jan 11, 3 AM $ 0.000688
-0.03%
$ 3.44 million $ 34,142
Jan 11, 2 AM $ 0.000689
-0.07%
$ 3.44 million $ 35,767
Jan 11, 1 AM $ 0.000689
-0.06%
$ 3.45 million $ 35,409
Jan 11, 12 AM $ 0.000689
+0.20%
$ 3.45 million $ 33,792
Jan 10, 11 PM $ 0.000688
-0.04%
$ 3.44 million $ 32,848
Jan 10, 10 PM $ 0.000689
+0.20%
$ 3.45 million $ 32,055
Jan 10, 9 PM $ 0.000688
-0.04%
$ 3.44 million $ 31,145