Trakx Token Historical Data

TRKX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000402
+0.00%
$ 402,400 $ 9,787
Mar 5, 1 AM $ 0.000402
-1.52%
$ 402,400 $ 9,672
Mar 5, 12 AM $ 0.000409
+0.05%
$ 408,600 $ 9,541
Mar 4, 11 PM $ 0.000408
+0.00%
$ 408,400 $ 9,608
Mar 4, 10 PM $ 0.000408
+0.94%
$ 408,400 $ 9,632
Mar 4, 9 PM $ 0.000408
+0.94%
$ 408,400 $ 9,715
Mar 4, 8 PM $ 0.000405
+0.00%
$ 404,600 $ 9,565
Mar 4, 7 PM $ 0.000405
+0.52%
$ 404,600 $ 9,500
Mar 4, 6 PM $ 0.000402
-1.01%
$ 402,200 $ 9,461
Mar 4, 5 PM $ 0.000406
+1.02%
$ 406,300 $ 9,615
Mar 4, 4 PM $ 0.000406
+0.00%
$ -- $ 9,774
Mar 4, 1 PM $ 0.000395
-0.03%
$ 395,200 $ 10,078
Mar 4, 12 PM $ 0.000395
+0.03%
$ 395,300 $ 10,155
Mar 4, 11 AM $ 0.000395
-1.03%
$ 395,200 $ 10,107
Mar 4, 9 AM $ 0.000399
+1.14%
$ 399,400 $ 9,936
Mar 4, 8 AM $ 0.000395
+2.49%
$ 394,900 $ 9,800
Mar 4, 7 AM $ 0.000385
-0.16%
$ 385,300 $ 9,847
Mar 4, 6 AM $ 0.000386
+0.05%
$ 385,900 $ 9,692
Mar 4, 5 AM $ 0.000386
+1.13%
$ 385,700 $ 9,751
Mar 4, 4 AM $ 0.000381
+0.00%
$ 381,400 $ 9,729
Mar 4, 3 AM $ 0.000381
-2.00%
$ 381,400 $ 9,736
Mar 4, 2 AM $ 0.000389
-0.03%
$ 389,200 $ 9,608
Mar 4, 1 AM $ 0.000385
-1.00%
$ 385,400 $ 9,720
Mar 4, 12 AM $ 0.000389
+0.08%
$ 389,300 $ 9,596
Mar 3, 11 PM $ 0.000389
+0.88%
$ 389,000 $ 9,602
Mar 3, 10 PM $ 0.000386
-0.87%
$ 385,600 $ 9,677
Mar 3, 9 PM $ 0.000389
+0.88%
$ 389,000 $ 9,695
Mar 3, 8 PM $ 0.000386
+0.00%
$ 385,600 $ 9,763
Mar 3, 7 PM $ 0.000386
-0.90%
$ 385,600 $ 9,770
Mar 3, 6 PM $ 0.000389
+1.81%
$ 389,000 $ 9,677
Mar 3, 5 PM $ 0.000382
+0.00%
$ 382,100 $ 9,531
Mar 3, 4 PM $ 0.000382
+0.03%
$ 382,100 $ 9,531
Mar 3, 3 PM $ 0.000382
+1.68%
$ 382,000 $ 9,207
Mar 3, 2 PM $ 0.000376
-1.65%
$ 375,700 $ 9,318
Mar 3, 1 PM $ 0.000382
-0.83%
$ 382,000 $ 9,277
Mar 3, 12 PM $ 0.000385
+0.00%
$ 385,200 $ 9,224
Mar 3, 11 AM $ 0.000385
+0.84%
$ 385,200 $ 9,295
Mar 3, 10 AM $ 0.000382
+0.00%
$ 382,000 $ 9,376
Mar 3, 9 AM $ 0.000382
+0.00%
$ 382,000 $ 9,430
Mar 3, 8 AM $ 0.000382
-1.29%
$ 382,000 $ 9,419
Mar 3, 7 AM $ 0.000392
+1.24%
$ 391,800 $ 9,278
Mar 3, 6 AM $ 0.000387
-1.23%
$ 387,000 $ 9,359
Mar 3, 5 AM $ 0.000392
+1.24%
$ 391,800 $ 9,476
Mar 3, 4 AM $ 0.000387
+0.00%
$ 387,000 $ 9,403
Mar 3, 3 AM $ 0.000387
-1.23%
$ 387,000 $ 9,306
Mar 3, 2 AM $ 0.000392
+0.20%
$ 391,800 $ 9,430
Mar 3, 1 AM $ 0.000391
-0.99%
$ 391,000 $ 9,463
Mar 3, 12 AM $ 0.000395
+0.00%
$ 394,900 $ 9,647
Mar 2, 11 PM $ 0.000395
+1.00%
$ 394,900 $ 10,174
Mar 2, 10 PM $ 0.000391
-1.09%
$ 391,000 $ 10,146