Trakx Token Historical Data

TRKX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000391
-1.09%
$ 391,000 $ 10,146
Mar 2, 9 PM $ 0.000391
+0.00%
$ 391,200 $ 10,088
Mar 2, 8 PM $ 0.000391
-0.94%
$ 391,200 $ 10,127
Mar 2, 7 PM $ 0.000395
+0.00%
$ 394,900 $ 10,255
Mar 2, 6 PM $ 0.000391
-0.94%
$ 391,200 $ 10,351
Mar 2, 5 PM $ 0.000395
-0.73%
$ 394,900 $ 10,244
Mar 2, 4 PM $ 0.000394
+0.79%
$ 394,300 $ 10,172
Mar 2, 3 PM $ 0.000391
+1.61%
$ 391,200 $ 10,115
Mar 2, 2 PM $ 0.000385
+1.64%
$ 385,000 $ 9,869
Mar 2, 1 PM $ 0.000379
+0.00%
$ 378,800 $ 9,698
Mar 2, 12 PM $ 0.000379
+0.00%
$ 378,800 $ 9,793
Mar 2, 11 AM $ 0.000379
+0.00%
$ 378,800 $ 9,667
Mar 2, 10 AM $ 0.000379
-0.89%
$ 378,800 $ 9,611
Mar 2, 9 AM $ 0.000382
+0.00%
$ 382,200 $ 9,756
Mar 2, 8 AM $ 0.000382
-0.03%
$ 382,200 $ 9,762
Mar 2, 7 AM $ 0.000382
+0.92%
$ 382,300 $ 9,733
Mar 2, 6 AM $ 0.000379
-1.61%
$ 378,800 $ 9,752
Mar 2, 5 AM $ 0.000385
+0.00%
$ 385,000 $ 9,577
Mar 2, 4 AM $ 0.000385
+0.00%
$ 385,000 $ 9,622
Mar 2, 3 AM $ 0.000385
+1.64%
$ 385,000 $ 9,775
Mar 2, 2 AM $ 0.000379
-0.60%
$ 378,800 $ 9,751
Mar 2, 1 AM $ 0.000381
-0.99%
$ 381,100 $ 9,791
Mar 2, 12 AM $ 0.000385
+1.42%
$ 384,900 $ 10,051
Mar 1, 11 PM $ 0.000379
+0.00%
$ 379,500 $ 9,905
Mar 1, 10 PM $ 0.000379
+0.88%
$ 379,500 $ 9,941
Mar 1, 9 PM $ 0.000376
-0.87%
$ 376,200 $ 9,912
Mar 1, 8 PM $ 0.000379
+0.13%
$ 379,500 $ 9,851
Mar 1, 7 PM $ 0.000379
-1.74%
$ 379,000 $ 9,769
Mar 1, 6 PM $ 0.000386
+0.97%
$ 385,700 $ 9,716
Mar 1, 5 PM $ 0.000382
+0.00%
$ 382,000 $ 9,800
Mar 1, 4 PM $ 0.000382
-1.52%
$ 382,000 $ 9,767
Mar 1, 3 PM $ 0.000388
+0.99%
$ 387,900 $ 9,679
Mar 1, 2 PM $ 0.000384
-1.01%
$ 384,100 $ 9,793
Mar 1, 1 PM $ 0.000388
+0.88%
$ 388,000 $ 9,892
Mar 1, 12 PM $ 0.000385
+0.00%
$ 380,200 $ 10,095
Mar 1, 11 AM $ 0.000385
+1.16%
$ 384,600 $ 10,124
Mar 1, 10 AM $ 0.00038
-2.51%
$ 380,200 $ 10,274
Mar 1, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 10,362
Mar 1, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 10,431
Mar 1, 7 AM $ 0.00039
+1.01%
$ 390,000 $ 10,485
Mar 1, 6 AM $ 0.000386
+0.00%
$ 386,100 $ 10,847
Mar 1, 5 AM $ 0.000386
-1.00%
$ 386,100 $ 11,176
Mar 1, 4 AM $ 0.00039
-0.20%
$ 390,000 $ 11,176
Mar 1, 3 AM $ 0.000391
-1.24%
$ 390,800 $ 11,112
Mar 1, 2 AM $ 0.000391
+0.80%
$ 390,800 $ 11,074
Mar 1, 1 AM $ 0.000388
+1.55%
$ 387,700 $ 10,964
Mar 1, 12 AM $ 0.000382
+1.03%
$ 381,800 $ 10,579
Feb 28, 11 PM $ 0.000378
+0.00%
$ 377,900 $ 10,230
Feb 28, 10 PM $ 0.000378
+0.03%
$ 377,900 $ 10,211
Feb 28, 9 PM $ 0.000378
+0.00%
$ 377,800 $ 10,390