Trakx Token Historical Data

TRKX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000378
+0.00%
$ 377,800 $ 10,390
Feb 28, 8 PM $ 0.000378
+0.80%
$ 377,800 $ 10,426
Feb 28, 7 PM $ 0.000375
+0.00%
$ 374,800 $ 10,302
Feb 28, 6 PM $ 0.000375
-0.19%
$ 374,800 $ 10,303
Feb 28, 5 PM $ 0.000375
+0.00%
$ 375,500 $ 10,358
Feb 28, 4 PM $ 0.000375
+1.16%
$ 375,500 $ 10,454
Feb 28, 3 PM $ 0.000371
-1.15%
$ 371,200 $ 10,546
Feb 28, 2 PM $ 0.000375
-0.84%
$ 375,500 $ 10,611
Feb 28, 1 PM $ 0.000365
-0.98%
$ 365,300 $ 10,300
Feb 28, 12 PM $ 0.000369
+1.01%
$ 368,900 $ 10,185
Feb 28, 11 AM $ 0.000365
-0.44%
$ 365,300 $ 10,129
Feb 28, 10 AM $ 0.000367
-1.03%
$ 366,900 $ 10,136
Feb 28, 9 AM $ 0.000371
+1.15%
$ 370,700 $ 10,028
Feb 28, 8 AM $ 0.000366
-1.16%
$ 366,500 $ 9,950
Feb 28, 7 AM $ 0.000371
+1.67%
$ 370,800 $ 9,885
Feb 28, 6 AM $ 0.00037
-2.53%
$ 370,300 $ 9,557
Feb 28, 5 AM $ 0.00038
+0.00%
$ 379,900 $ 9,303
Feb 28, 4 AM $ 0.00038
+0.00%
$ 379,900 $ 9,403
Feb 28, 3 AM $ 0.00038
+0.00%
$ 379,900 $ 9,589
Feb 28, 2 AM $ 0.000376
+0.00%
$ 376,200 $ 9,553
Feb 28, 1 AM $ 0.000376
-0.95%
$ 376,200 $ 9,540
Feb 28, 12 AM $ 0.000376
-0.11%
$ 376,200 $ 9,645
Feb 27, 11 PM $ 0.000377
-0.89%
$ 376,600 $ 9,558
Feb 27, 10 PM $ 0.00038
-0.65%
$ 380,000 $ 9,558
Feb 27, 9 PM $ 0.000382
-0.05%
$ 382,500 $ 9,460
Feb 27, 8 PM $ 0.000383
-0.08%
$ 382,700 $ 9,475
Feb 27, 7 PM $ 0.000383
+0.84%
$ 383,000 $ 9,694
Feb 27, 6 PM $ 0.000383
+0.87%
$ 383,100 $ 9,728
Feb 27, 5 PM $ 0.00038
-0.03%
$ 379,800 $ 9,648
Feb 27, 4 PM $ 0.00038
-1.66%
$ 379,900 $ 9,594
Feb 27, 3 PM $ 0.000386
+0.00%
$ 386,300 $ 9,590
Feb 27, 2 PM $ 0.000386
+1.02%
$ 386,300 $ 9,545
Feb 27, 1 PM $ 0.000382
-0.98%
$ 382,400 $ 9,564
Feb 27, 12 PM $ 0.000386
+0.81%
$ 386,200 $ 9,650
Feb 27, 11 AM $ 0.000383
-2.42%
$ 383,100 $ 9,725
Feb 27, 10 AM $ 0.00039
-1.59%
$ 389,700 $ 9,562
Feb 27, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 9,488
Feb 27, 8 AM $ 0.000392
+0.00%
$ 391,800 $ 9,526
Feb 27, 7 AM $ 0.000392
-1.01%
$ 391,800 $ 9,576
Feb 27, 6 AM $ 0.000396
+0.15%
$ 395,800 $ 9,398
Feb 27, 5 AM $ 0.000395
-1.10%
$ 395,200 $ 9,425
Feb 27, 4 AM $ 0.0004
+2.02%
$ 399,600 $ 9,354
Feb 27, 3 AM $ 0.000392
+0.00%
$ 391,700 $ 9,147
Feb 27, 2 AM $ 0.000392
+0.00%
$ 391,700 $ 9,195
Feb 27, 1 AM $ 0.000392
-0.96%
$ 391,700 $ 9,191
Feb 27, 12 AM $ 0.000395
-3.47%
$ 395,500 $ 9,155
Feb 26, 11 PM $ 0.000395
+0.94%
$ 395,500 $ 9,190
Feb 26, 10 PM $ 0.000395
+0.08%
$ 395,500 $ 9,322
Feb 26, 9 PM $ 0.000395
+0.87%
$ 395,200 $ 9,302
Feb 26, 8 PM $ 0.000395
+1.23%
$ 395,200 $ 9,611