Trakx Token Historical Data

TRKX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000395
+1.23%
$ 395,200 $ 9,611
Feb 26, 7 PM $ 0.00039
-0.20%
$ 390,400 $ 9,502
Feb 26, 6 PM $ 0.000391
+0.00%
$ 391,200 $ 9,537
Feb 26, 5 PM $ 0.00039
+0.21%
$ 390,500 $ 9,620
Feb 26, 4 PM $ 0.000393
-1.06%
$ 393,400 $ 9,644
Feb 26, 3 PM $ 0.000398
+0.99%
$ 397,600 $ 9,609
Feb 26, 2 PM $ 0.000394
+0.00%
$ 393,700 $ 9,799
Feb 26, 1 PM $ 0.000394
+0.00%
$ 393,700 $ 9,818
Feb 26, 12 PM $ 0.000394
+0.03%
$ 393,700 $ 9,849
Feb 26, 11 AM $ 0.000394
+0.00%
$ 393,600 $ 9,904
Feb 26, 10 AM $ 0.000394
+0.00%
$ 393,600 $ 10,003
Feb 26, 9 AM $ 0.000398
+1.02%
$ 397,600 $ 10,056
Feb 26, 8 AM $ 0.000394
-0.03%
$ 393,600 $ 10,000
Feb 26, 7 AM $ 0.000394
-1.01%
$ 393,700 $ 9,997
Feb 26, 6 AM $ 0.000398
+1.02%
$ 397,700 $ 9,985
Feb 26, 5 AM $ 0.000394
-1.01%
$ 393,700 $ 9,931
Feb 26, 4 AM $ 0.000398
+1.02%
$ 397,700 $ 9,877
Feb 26, 3 AM $ 0.000394
-1.01%
$ 393,700 $ 9,880
Feb 26, 2 AM $ 0.000394
+0.00%
$ 393,700 $ 9,971
Feb 26, 1 AM $ 0.000394
-1.01%
$ 393,700 $ 9,960
Feb 26, 12 AM $ 0.000398
+1.02%
$ 397,700 $ 10,256
Feb 25, 11 PM $ 0.000397
-1.46%
$ 396,900 $ 10,645
Feb 25, 10 PM $ 0.000403
+1.26%
$ 402,800 $ 10,549
Feb 25, 9 PM $ 0.000398
+0.10%
$ 397,800 $ 10,606
Feb 25, 8 PM $ 0.000397
+1.30%
$ 397,400 $ 10,236
Feb 25, 7 PM $ 0.000392
-1.28%
$ 392,300 $ 10,270
Feb 25, 6 PM $ 0.000397
+1.33%
$ 397,400 $ 10,146
Feb 25, 5 PM $ 0.000392
+1.19%
$ 392,200 $ 10,081
Feb 25, 4 PM $ 0.000388
-0.95%
$ 387,600 $ 9,962
Feb 25, 3 PM $ 0.000387
+2.05%
$ 387,500 $ 10,185
Feb 25, 2 PM $ 0.000383
+0.47%
$ 383,200 $ 10,119
Feb 25, 1 PM $ 0.000381
+1.30%
$ 381,400 $ 10,083
Feb 25, 12 PM $ 0.000376
+1.21%
$ 376,500 $ 10,093
Feb 25, 11 AM $ 0.000372
-1.46%
$ 372,000 $ 10,042
Feb 25, 10 AM $ 0.000373
-1.25%
$ 372,800 $ 9,871
Feb 25, 9 AM $ 0.000377
+1.48%
$ 377,500 $ 9,809
Feb 25, 8 AM $ 0.000372
+0.00%
$ 372,000 $ 9,807
Feb 25, 7 AM $ 0.000372
+0.00%
$ 372,000 $ 9,794
Feb 25, 6 AM $ 0.000372
-1.43%
$ 372,000 $ 9,844
Feb 25, 5 AM $ 0.000377
+0.00%
$ 377,400 $ 9,871
Feb 25, 4 AM $ 0.000377
+0.96%
$ 377,400 $ 9,912
Feb 25, 3 AM $ 0.000374
-0.59%
$ 373,800 $ 9,941
Feb 25, 2 AM $ 0.000376
+0.05%
$ 376,000 $ 9,874
Feb 25, 1 AM $ 0.000376
+3.67%
$ 375,800 $ 10,396
Feb 25, 12 AM $ 0.000362
-2.05%
$ 362,500 $ 10,125
Feb 24, 11 PM $ 0.000363
+0.00%
$ 363,300 $ 9,973
Feb 24, 10 PM $ 0.000363
+0.00%
$ 363,300 $ 9,954
Feb 24, 9 PM $ 0.00036
-0.96%
$ 359,800 $ 9,925
Feb 24, 8 PM $ 0.000363
+0.00%
$ 363,300 $ 9,990
Feb 24, 7 PM $ 0.00036
+0.00%
$ 359,800 $ 9,895