Trakx Token Historical Data

TRKX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00036
+0.00%
$ 359,800 $ 9,895
Feb 24, 6 PM $ 0.00036
+0.00%
$ 359,800 $ 9,909
Feb 24, 5 PM $ 0.00036
-0.96%
$ 359,800 $ 10,036
Feb 24, 4 PM $ 0.000363
+2.60%
$ 363,300 $ 10,312
Feb 24, 3 PM $ 0.000354
+0.08%
$ 354,100 $ 10,083
Feb 24, 2 PM $ 0.000354
-0.08%
$ 353,800 $ 10,037
Feb 24, 1 PM $ 0.000354
+0.14%
$ 354,100 $ 10,003
Feb 24, 12 PM $ 0.000354
-0.98%
$ 353,600 $ 9,984
Feb 24, 11 AM $ 0.000357
+0.99%
$ 357,100 $ 9,926
Feb 24, 10 AM $ 0.000354
+0.00%
$ 353,600 $ 9,989
Feb 24, 9 AM $ 0.000354
-0.95%
$ 353,600 $ 10,101
Feb 24, 8 AM $ 0.000354
+0.00%
$ 353,600 $ 10,118
Feb 24, 7 AM $ 0.000354
-1.12%
$ 353,600 $ 10,181
Feb 24, 6 AM $ 0.000358
+1.13%
$ 357,600 $ 10,595
Feb 24, 5 AM $ 0.000354
+0.00%
$ 353,600 $ 10,593
Feb 24, 4 AM $ 0.000354
-1.12%
$ 353,600 $ 10,771
Feb 24, 3 AM $ 0.000358
+1.27%
$ 357,600 $ 10,740
Feb 24, 2 AM $ 0.000353
-1.37%
$ 353,100 $ 10,597
Feb 24, 1 AM $ 0.000362
+0.00%
$ 362,500 $ 10,142
Feb 24, 12 AM $ 0.000362
+0.03%
$ 362,500 $ 10,363
Feb 23, 11 PM $ 0.000362
+0.95%
$ 362,400 $ 10,233
Feb 23, 10 PM $ 0.000362
+0.95%
$ 362,400 $ 10,228
Feb 23, 9 PM $ 0.000359
-0.94%
$ 359,000 $ 10,223
Feb 23, 8 PM $ 0.000362
+0.00%
$ 362,400 $ 10,253
Feb 23, 7 PM $ 0.000362
+0.95%
$ 362,400 $ 10,303
Feb 23, 6 PM $ 0.000362
+2.00%
$ 362,400 $ 10,357
Feb 23, 5 PM $ 0.000355
-1.93%
$ 355,300 $ 10,228
Feb 23, 4 PM $ 0.000362
-0.49%
$ 362,300 $ 9,972
Feb 23, 3 PM $ 0.000368
+1.02%
$ 367,800 $ 9,933
Feb 23, 2 PM $ 0.000368
+1.02%
$ 367,800 $ 9,881
Feb 23, 1 PM $ 0.000368
+0.00%
$ 367,800 $ 9,907
Feb 23, 12 PM $ 0.000368
-0.05%
$ 367,800 $ 9,854
Feb 23, 11 AM $ 0.000368
+1.07%
$ 368,000 $ 9,763
Feb 23, 10 AM $ 0.000364
+0.00%
$ 364,100 $ 9,747
Feb 23, 9 AM $ 0.000364
-0.08%
$ 364,100 $ 9,610
Feb 23, 8 AM $ 0.000364
-0.95%
$ 364,400 $ 9,542
Feb 23, 7 AM $ 0.000368
+1.74%
$ 367,900 $ 9,433
Feb 23, 6 AM $ 0.000357
+0.03%
$ 357,500 $ 9,171
Feb 23, 5 AM $ 0.000357
-1.13%
$ 357,400 $ 9,159
Feb 23, 4 AM $ 0.000361
+1.03%
$ 361,500 $ 9,057
Feb 23, 3 AM $ 0.000358
+0.03%
$ 357,800 $ 9,084
Feb 23, 2 AM $ 0.000358
-1.00%
$ 357,700 $ 9,206
Feb 23, 1 AM $ 0.000361
-3.21%
$ 361,300 $ 9,221
Feb 23, 12 AM $ 0.000373
+0.27%
$ 373,300 $ 9,136
Feb 22, 11 PM $ 0.000372
-1.51%
$ 372,300 $ 10,046
Feb 22, 10 PM $ 0.000378
+1.53%
$ 378,000 $ 10,127
Feb 22, 9 PM $ 0.000372
-1.51%
$ 372,300 $ 10,057
Feb 22, 8 PM $ 0.000378
+1.53%
$ 378,000 $ 10,135
Feb 22, 7 PM $ 0.000378
+1.53%
$ 378,000 $ 10,105
Feb 22, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 10,071