Trakx Token Historical Data

TRKX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 10,071
Feb 22, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 10,603
Feb 22, 4 PM $ 0.000378
+0.00%
$ 378,000 $ 10,787
Feb 22, 3 PM $ 0.000378
+0.00%
$ 378,000 $ 10,775
Feb 22, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 10,787
Feb 22, 1 PM $ 0.000378
-0.03%
$ 378,000 $ 10,776
Feb 22, 12 PM $ 0.000378
+0.00%
$ 378,100 $ 10,801
Feb 22, 11 AM $ 0.000378
+0.00%
$ 378,100 $ 10,910
Feb 22, 10 AM $ 0.000378
+0.93%
$ 378,100 $ 10,895
Feb 22, 9 AM $ 0.000375
-0.93%
$ 374,600 $ 10,986
Feb 22, 8 AM $ 0.000375
-0.90%
$ 374,700 $ 11,112
Feb 22, 7 AM $ 0.000378
+1.02%
$ 378,100 $ 11,160
Feb 22, 6 AM $ 0.000374
-1.01%
$ 374,300 $ 11,032
Feb 22, 5 AM $ 0.000378
+1.04%
$ 378,100 $ 11,171
Feb 22, 4 AM $ 0.000374
-1.03%
$ 374,200 $ 11,157
Feb 22, 3 AM $ 0.000378
+1.04%
$ 378,100 $ 11,207
Feb 22, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 11,160
Feb 22, 1 AM $ 0.000374
-0.27%
$ 374,200 $ 11,077
Feb 22, 12 AM $ 0.000375
-2.29%
$ 375,200 $ 10,960
Feb 21, 11 PM $ 0.000384
+0.00%
$ 384,000 $ 10,008
Feb 21, 10 PM $ 0.000384
-0.03%
$ 384,000 $ 9,890
Feb 21, 9 PM $ 0.000384
-0.65%
$ 384,100 $ 9,967
Feb 21, 8 PM $ 0.000387
+1.02%
$ 382,700 $ 9,876
Feb 21, 7 PM $ 0.000387
+0.00%
$ 386,600 $ 9,779
Feb 21, 6 PM $ 0.000387
+2.82%
$ 386,600 $ 9,820
Feb 21, 5 PM $ 0.00038
+1.99%
$ 380,000 $ 9,388
Feb 21, 4 PM $ 0.000373
+0.00%
$ 376,300 $ 9,247
Feb 21, 3 PM $ 0.000376
+0.99%
$ 376,300 $ 9,225
Feb 21, 2 PM $ 0.000373
-0.98%
$ 372,600 $ 9,693
Feb 21, 1 PM $ 0.000376
+0.00%
$ 376,300 $ 9,720
Feb 21, 12 PM $ 0.000376
+0.99%
$ 376,300 $ 9,738
Feb 21, 11 AM $ 0.000373
+0.00%
$ 372,600 $ 9,782
Feb 21, 10 AM $ 0.000373
-0.98%
$ 372,600 $ 9,877
Feb 21, 9 AM $ 0.000376
+0.00%
$ 376,300 $ 9,847
Feb 21, 8 AM $ 0.000373
-0.96%
$ 372,600 $ 9,851
Feb 21, 7 AM $ 0.000376
+0.00%
$ 376,200 $ 9,725
Feb 21, 6 AM $ 0.000376
+0.97%
$ 376,200 $ 9,807
Feb 21, 5 AM $ 0.000376
+0.00%
$ 376,200 $ 9,601
Feb 21, 4 AM $ 0.000376
+0.00%
$ 376,200 $ 9,598
Feb 21, 3 AM $ 0.000376
+0.00%
$ 376,200 $ 9,601
Feb 21, 2 AM $ 0.000376
+0.97%
$ 376,200 $ 9,595
Feb 21, 1 AM $ 0.000373
+0.00%
$ 372,600 $ 9,615
Feb 21, 12 AM $ 0.000373
+0.00%
$ 372,600 $ 9,544
Feb 20, 11 PM $ 0.000373
-1.11%
$ 372,600 $ 9,625
Feb 20, 10 PM $ 0.000377
+0.00%
$ 376,800 $ 9,682
Feb 20, 9 PM $ 0.000377
+0.00%
$ 376,800 $ 9,603
Feb 20, 8 PM $ 0.000377
+1.40%
$ 376,800 $ 9,733
Feb 20, 7 PM $ 0.000375
+0.00%
$ 375,000 $ 9,721
Feb 20, 6 PM $ 0.000375
+1.54%
$ 375,000 $ 9,624
Feb 20, 5 PM $ 0.000369
+0.00%
$ 369,300 $ 9,565