Trakx Token Historical Data

TRKX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000369
+0.00%
$ 369,300 $ 9,565
Feb 20, 4 PM $ 0.000369
+0.00%
$ 369,300 $ 9,607
Feb 20, 3 PM $ 0.000373
+0.81%
$ 372,800 $ 9,674
Feb 20, 2 PM $ 0.000367
+0.00%
$ 366,600 $ 9,148
Feb 20, 1 PM $ 0.000369
-0.94%
$ 369,300 $ 9,045
Feb 20, 12 PM $ 0.000373
+0.03%
$ 372,800 $ 9,004
Feb 20, 11 AM $ 0.000373
-0.43%
$ 372,700 $ 9,094
Feb 20, 10 AM $ 0.000374
+0.00%
$ 371,200 $ 9,003
Feb 20, 9 AM $ 0.000374
+0.94%
$ 374,300 $ 9,337
Feb 20, 8 AM $ 0.000371
-0.91%
$ 370,800 $ 9,268
Feb 20, 7 AM $ 0.000374
+1.05%
$ 374,200 $ 9,355
Feb 20, 6 AM $ 0.00037
+0.98%
$ 370,300 $ 9,389
Feb 20, 5 AM $ 0.000367
+0.00%
$ 366,700 $ 9,415
Feb 20, 4 AM $ 0.000367
-0.78%
$ 366,700 $ 9,390
Feb 20, 3 AM $ 0.00037
+0.00%
$ 369,600 $ 9,282
Feb 20, 2 AM $ 0.00037
-1.20%
$ 369,600 $ 9,246
Feb 20, 1 AM $ 0.000374
+1.22%
$ 374,100 $ 9,292
Feb 20, 12 AM $ 0.00037
+0.82%
$ 369,600 $ 9,439
Feb 19, 11 PM $ 0.000367
-1.00%
$ 366,600 $ 9,314
Feb 19, 10 PM $ 0.00037
+0.00%
$ 370,300 $ 9,346
Feb 19, 9 PM $ 0.00037
+0.05%
$ 370,300 $ 9,434
Feb 19, 8 PM $ 0.00037
+0.03%
$ 370,200 $ 9,374
Feb 19, 7 PM $ 0.00037
+0.95%
$ 370,100 $ 9,317
Feb 19, 6 PM $ 0.000367
-0.97%
$ 366,600 $ 9,477
Feb 19, 5 PM $ 0.000367
+0.00%
$ 366,600 $ 9,498
Feb 19, 4 PM $ 0.000367
-0.97%
$ 366,600 $ 9,495
Feb 19, 3 PM $ 0.00037
-0.03%
$ 370,200 $ 9,484
Feb 19, 2 PM $ 0.00037
+0.19%
$ 370,300 $ 9,699
Feb 19, 1 PM $ 0.00037
-0.19%
$ 369,600 $ 9,781
Feb 19, 12 PM $ 0.00037
+0.08%
$ 370,300 $ 9,831
Feb 19, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 9,890
Feb 19, 10 AM $ 0.00037
-2.63%
$ 370,000 $ 9,949
Feb 19, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 9,735
Feb 19, 8 AM $ 0.00038
+1.25%
$ 380,000 $ 9,650
Feb 19, 7 AM $ 0.000375
-1.24%
$ 375,300 $ 9,651
Feb 19, 6 AM $ 0.000375
-1.24%
$ 375,300 $ 9,682
Feb 19, 5 AM $ 0.00038
+0.00%
$ 380,000 $ 9,598
Feb 19, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 9,634
Feb 19, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 9,703
Feb 19, 2 AM $ 0.00038
+1.25%
$ 380,000 $ 9,901
Feb 19, 1 AM $ 0.000375
+0.75%
$ 375,300 $ 9,916
Feb 19, 12 AM $ 0.000376
+0.00%
$ 376,200 $ 9,940
Feb 18, 11 PM $ 0.000376
+0.97%
$ 376,200 $ 9,942
Feb 18, 10 PM $ 0.000373
-0.96%
$ 372,600 $ 9,934
Feb 18, 9 PM $ 0.000376
+0.00%
$ 376,200 $ 9,897
Feb 18, 8 PM $ 0.000376
+0.00%
$ 376,200 $ 9,857
Feb 18, 7 PM $ 0.000376
+0.16%
$ 376,200 $ 9,846
Feb 18, 6 PM $ 0.000378
+0.75%
$ 375,600 $ 12,467
Feb 18, 5 PM $ 0.000379
+0.88%
$ 378,900 $ 12,509
Feb 18, 4 PM $ 0.000376
-0.66%
$ 375,600 $ 12,486