Trakx Token Historical Data

TRKX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000376
-1.78%
$ 375,800 $ 10,997
Feb 16, 2 PM $ 0.000383
-0.08%
$ 382,600 $ 10,865
Feb 16, 1 PM $ 0.000383
-1.08%
$ 382,900 $ 10,783
Feb 16, 12 PM $ 0.000383
+0.03%
$ 383,200 $ 10,913
Feb 16, 11 AM $ 0.000383
-1.03%
$ 383,100 $ 10,931
Feb 16, 10 AM $ 0.000387
+0.00%
$ 387,100 $ 10,959
Feb 16, 9 AM $ 0.000387
+0.89%
$ 387,100 $ 11,097
Feb 16, 8 AM $ 0.000384
+0.00%
$ 383,700 $ 11,023
Feb 16, 7 AM $ 0.000384
+0.92%
$ 383,700 $ 11,070
Feb 16, 6 AM $ 0.00038
-0.96%
$ 380,200 $ 11,100
Feb 16, 5 AM $ 0.000384
+1.00%
$ 383,900 $ 11,043
Feb 16, 4 AM $ 0.00038
-2.34%
$ 380,100 $ 11,022
Feb 16, 3 AM $ 0.000388
+2.02%
$ 385,300 $ 10,180
Feb 16, 2 AM $ 0.00038
-1.25%
$ 380,500 $ 10,036
Feb 16, 1 AM $ 0.000385
+0.29%
$ 385,300 $ 10,200
Feb 16, 12 AM $ 0.00038
+0.08%
$ 380,500 $ 10,120
Feb 15, 11 PM $ 0.00038
-1.53%
$ 380,200 $ 10,117
Feb 15, 10 PM $ 0.000386
+0.00%
$ 386,100 $ 9,971
Feb 15, 9 PM $ 0.000386
+2.88%
$ 386,100 $ 10,061
Feb 15, 8 PM $ 0.000375
-0.95%
$ 375,300 $ 9,733
Feb 15, 7 PM $ 0.000379
+0.80%
$ 378,900 $ 9,783
Feb 15, 6 PM $ 0.000376
-1.00%
$ 375,900 $ 9,786
Feb 15, 5 PM $ 0.00038
-2.39%
$ 379,700 $ 9,799
Feb 15, 4 PM $ 0.000385
+0.00%
$ 385,400 $ 9,467
Feb 15, 3 PM $ 0.000385
+0.00%
$ 385,400 $ 9,374
Feb 15, 2 PM $ 0.000385
-0.93%
$ 385,400 $ 9,384
Feb 15, 1 PM $ 0.000389
+0.39%
$ 389,000 $ 9,327
Feb 15, 12 PM $ 0.000387
-1.97%
$ 387,500 $ 9,248
Feb 15, 11 AM $ 0.000395
+0.00%
$ 395,300 $ 9,019
Feb 15, 10 AM $ 0.000395
-0.53%
$ 395,300 $ 9,116
Feb 15, 9 AM $ 0.000397
+0.00%
$ 397,400 $ 8,986
Feb 15, 8 AM $ 0.000397
+0.00%
$ 397,400 $ 8,889
Feb 15, 7 AM $ 0.000397
+0.00%
$ 397,400 $ 8,905
Feb 15, 6 AM $ 0.000397
+0.94%
$ 397,400 $ 8,906
Feb 15, 5 AM $ 0.000394
+0.56%
$ 393,700 $ 8,960
Feb 15, 4 AM $ 0.000395
+0.00%
$ 394,600 $ 8,885
Feb 15, 3 AM $ 0.000395
+0.00%
$ 394,600 $ 8,889
Feb 15, 2 AM $ 0.000395
+0.28%
$ 394,600 $ 8,857
Feb 15, 1 AM $ 0.000393
-0.98%
$ 393,500 $ 8,694
Feb 15, 12 AM $ 0.000397
+1.04%
$ 393,500 $ 8,785
Feb 14, 11 PM $ 0.000393
+0.00%
$ 393,300 $ 8,829
Feb 14, 10 PM $ 0.000393
-1.26%
$ 393,300 $ 8,977
Feb 14, 9 PM $ 0.000398
+1.27%
$ 398,300 $ 8,923
Feb 14, 8 PM $ 0.000393
-1.26%
$ 393,300 $ 8,945
Feb 14, 7 PM $ 0.000398
+1.27%
$ 398,300 $ 8,906
Feb 14, 6 PM $ 0.000393
-1.26%
$ 398,300 $ 8,883
Feb 14, 5 PM $ 0.000398
+1.48%
$ 398,300 $ 8,887
Feb 14, 4 PM $ 0.000392
+0.00%
$ 392,500 $ 8,953
Feb 14, 3 PM $ 0.000392
+0.00%
$ 392,500 $ 9,019
Feb 14, 2 PM $ 0.000396
+0.00%
$ 396,500 $ 9,210