Trakx Token Historical Data

TRKX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000396
+0.00%
$ 396,500 $ 9,210
Feb 14, 1 PM $ 0.000396
+0.89%
$ 396,500 $ 9,312
Feb 14, 12 PM $ 0.000393
-0.88%
$ 393,000 $ 9,285
Feb 14, 11 AM $ 0.000396
+0.89%
$ 396,500 $ 10,612
Feb 14, 10 AM $ 0.000393
+1.13%
$ 393,000 $ 10,487
Feb 14, 9 AM $ 0.000389
-0.10%
$ 393,000 $ 10,615
Feb 14, 8 AM $ 0.000389
-0.89%
$ 393,000 $ 10,657
Feb 14, 7 AM $ 0.000392
+0.00%
$ 392,500 $ 10,794
Feb 14, 6 AM $ 0.000392
+0.00%
$ 392,500 $ 10,843
Feb 14, 5 AM $ 0.000392
+0.00%
$ 392,500 $ 10,776
Feb 14, 4 AM $ 0.000389
+0.00%
$ 388,800 $ 10,859
Feb 14, 3 AM $ 0.000389
-0.41%
$ 388,800 $ 10,904
Feb 14, 2 AM $ 0.00039
+1.19%
$ 390,400 $ 10,850
Feb 14, 1 AM $ 0.000386
-0.05%
$ 385,800 $ 10,902
Feb 14, 12 AM $ 0.000386
-0.87%
$ 386,000 $ 10,778
Feb 13, 11 PM $ 0.000389
+0.00%
$ 389,400 $ 10,712
Feb 13, 10 PM $ 0.000389
+0.83%
$ 389,400 $ 10,536
Feb 13, 9 PM $ 0.000386
-0.05%
$ 386,200 $ 10,501
Feb 13, 8 PM $ 0.000386
+0.05%
$ 386,400 $ 10,537
Feb 13, 7 PM $ 0.000386
+0.00%
$ 386,200 $ 10,614
Feb 13, 6 PM $ 0.000389
-0.08%
$ 389,300 $ 10,589
Feb 13, 5 PM $ 0.00039
-0.05%
$ 389,600 $ 10,593
Feb 13, 4 PM $ 0.00039
+0.78%
$ 389,800 $ 10,604
Feb 13, 3 PM $ 0.000387
+1.47%
$ 386,800 $ 11,470
Feb 13, 2 PM $ 0.000381
+0.98%
$ 381,200 $ 11,286
Feb 13, 1 PM $ 0.000377
-1.00%
$ 377,500 $ 11,280
Feb 13, 12 PM $ 0.000377
-2.81%
$ 377,400 $ 11,313
Feb 13, 11 AM $ 0.000388
+0.83%
$ 388,300 $ 10,147
Feb 13, 10 AM $ 0.000385
+0.00%
$ 385,100 $ 10,069
Feb 13, 9 AM $ 0.000385
-0.82%
$ 384,800 $ 10,038
Feb 13, 8 AM $ 0.000388
+1.57%
$ 388,300 $ 10,130
Feb 13, 7 AM $ 0.000382
+0.00%
$ 382,300 $ 9,900
Feb 13, 6 AM $ 0.000379
-0.76%
$ 379,400 $ 9,779
Feb 13, 5 AM $ 0.000382
+0.95%
$ 382,300 $ 9,895
Feb 13, 4 AM $ 0.000379
-0.94%
$ 378,700 $ 9,832
Feb 13, 3 AM $ 0.000382
+0.03%
$ 382,300 $ 9,772
Feb 13, 2 AM $ 0.000382
+0.10%
$ 382,200 $ 9,870
Feb 13, 1 AM $ 0.000382
-0.10%
$ 381,800 $ 9,881
Feb 13, 12 AM $ 0.000382
-0.03%
$ 382,200 $ 9,861
Feb 12, 11 PM $ 0.000382
+1.00%
$ 382,300 $ 9,952
Feb 12, 10 PM $ 0.000378
+0.00%
$ 378,500 $ 10,047
Feb 12, 9 PM $ 0.000382
+1.00%
$ 382,300 $ 10,191
Feb 12, 8 PM $ 0.000378
-0.89%
$ 378,500 $ 10,257
Feb 12, 7 PM $ 0.000382
+0.90%
$ 378,500 $ 10,177
Feb 12, 6 PM $ 0.000378
+0.00%
$ 378,500 $ 10,246
Feb 12, 5 PM $ 0.000378
-0.89%
$ 378,500 $ 10,221
Feb 12, 4 PM $ 0.000382
+0.47%
$ 381,900 $ 10,211
Feb 12, 3 PM $ 0.00038
-0.03%
$ 380,100 $ 9,469
Feb 12, 2 PM $ 0.00038
-0.11%
$ 380,200 $ 9,488
Feb 12, 1 PM $ 0.000381
+0.03%
$ 382,400 $ 9,743