Trakx Token Historical Data

TRKX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000406
+0.82%
$ 406,000 $ 18,762
Feb 2, 8 AM $ 0.000403
+1.49%
$ 402,700 $ 18,499
Feb 2, 7 AM $ 0.000401
+0.73%
$ 400,700 $ 18,332
Feb 2, 6 AM $ 0.000398
-0.82%
$ 397,800 $ 18,277
Feb 2, 5 AM $ 0.000401
+0.00%
$ 398,100 $ 18,134
Feb 2, 4 AM $ 0.000401
-1.30%
$ 401,100 $ 17,922
Feb 2, 3 AM $ 0.000406
-1.36%
$ 406,400 $ 17,976
Feb 2, 2 AM $ 0.000409
-0.85%
$ 408,600 $ 17,540
Feb 2, 1 AM $ 0.000412
+0.37%
$ 412,100 $ 17,474
Feb 2, 12 AM $ 0.000411
-0.41%
$ 410,600 $ 17,547
Feb 1, 11 PM $ 0.000412
-0.67%
$ 412,300 $ 17,472
Feb 1, 10 PM $ 0.000415
+0.00%
$ 415,100 $ 17,306
Feb 1, 9 PM $ 0.000415
+1.00%
$ 415,100 $ 17,403
Feb 1, 8 PM $ 0.000411
-1.01%
$ 411,000 $ 17,397
Feb 1, 7 PM $ 0.000415
-0.43%
$ 415,200 $ 18,044
Feb 1, 6 PM $ 0.000417
+0.46%
$ 417,000 $ 17,962
Feb 1, 5 PM $ 0.000415
+1.24%
$ 411,000 $ 18,248
Feb 1, 4 PM $ 0.00041
-1.04%
$ 410,000 $ 18,370
Feb 1, 3 PM $ 0.000414
-1.99%
$ 414,300 $ 18,797
Feb 1, 2 PM $ 0.000423
-2.45%
$ 422,700 $ 18,513
Feb 1, 1 PM $ 0.000433
+2.56%
$ 433,300 $ 18,517
Feb 1, 12 PM $ 0.000422
+0.00%
$ 422,500 $ 14,874
Feb 1, 11 AM $ 0.000422
-0.02%
$ 426,000 $ 14,909
Feb 1, 10 AM $ 0.000423
-0.80%
$ 426,000 $ 14,840
Feb 1, 9 AM $ 0.000422
+0.14%
$ 422,400 $ 14,837
Feb 1, 8 AM $ 0.000422
+0.02%
$ 421,800 $ 14,925
Feb 1, 7 AM $ 0.000422
-1.56%
$ 421,700 $ 15,538
Feb 1, 6 AM $ 0.000428
+0.00%
$ 428,400 $ 15,291
Feb 1, 5 AM $ 0.000428
-0.99%
$ 428,400 $ 15,369
Feb 1, 4 AM $ 0.000433
+1.00%
$ 432,700 $ 15,554
Feb 1, 3 AM $ 0.000428
-0.99%
$ 428,400 $ 15,438
Feb 1, 2 AM $ 0.000428
+0.00%
$ 428,400 $ 15,485
Feb 1, 1 AM $ 0.000428
-1.29%
$ 428,400 $ 15,562
Feb 1, 12 AM $ 0.000434
+0.32%
$ 434,000 $ 15,454
Jan 31, 11 PM $ 0.000433
+1.53%
$ 432,600 $ 15,296
Jan 31, 10 PM $ 0.000426
+0.02%
$ 426,100 $ 15,021
Jan 31, 9 PM $ 0.000426
+1.36%
$ 426,000 $ 14,939
Jan 31, 8 PM $ 0.00042
-0.78%
$ 420,300 $ 14,903
Jan 31, 7 PM $ 0.000424
+1.17%
$ 423,600 $ 14,281
Jan 31, 6 PM $ 0.000419
+0.62%
$ 418,700 $ 14,544
Jan 31, 5 PM $ 0.000416
-2.19%
$ 416,100 $ 14,699
Jan 31, 4 PM $ 0.00043
-0.16%
$ 429,600 $ 14,335
Jan 31, 3 PM $ 0.000434
+0.53%
$ 433,600 $ 13,629
Jan 31, 2 PM $ 0.000431
-2.97%
$ 431,300 $ 13,506
Jan 31, 1 PM $ 0.000444
+0.73%
$ 444,500 $ 13,017
Jan 31, 12 PM $ 0.000441
+0.00%
$ 441,300 $ 12,761
Jan 31, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 12,545
Jan 31, 10 AM $ 0.000441
+0.00%
$ 444,600 $ 12,485
Jan 31, 9 AM $ 0.000441
-0.38%
$ 441,300 $ 12,323
Jan 31, 8 AM $ 0.000443
-1.20%
$ 443,000 $ 12,325