Trakx Token Historical Data

TRKX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000443
-1.20%
$ 443,000 $ 12,325
Jan 31, 7 AM $ 0.000448
+0.00%
$ 448,400 $ 11,630
Jan 31, 6 AM $ 0.000448
+0.00%
$ 448,400 $ 11,678
Jan 31, 5 AM $ 0.000448
+0.02%
$ 448,400 $ 11,769
Jan 31, 4 AM $ 0.000448
-0.93%
$ 448,300 $ 11,621
Jan 31, 3 AM $ 0.000452
+0.94%
$ 452,500 $ 11,713
Jan 31, 2 AM $ 0.000448
-0.93%
$ 448,300 $ 11,626
Jan 31, 1 AM $ 0.000452
+0.94%
$ 452,500 $ 11,626
Jan 31, 12 AM $ 0.000452
+1.00%
$ 452,500 $ 11,930
Jan 30, 11 PM $ 0.000448
-0.99%
$ 448,000 $ 11,806
Jan 30, 10 PM $ 0.000452
+0.00%
$ 452,500 $ 11,966
Jan 30, 9 PM $ 0.000448
-1.02%
$ 448,000 $ 11,895
Jan 30, 8 PM $ 0.000453
-0.46%
$ 452,600 $ 11,936
Jan 30, 7 PM $ 0.000455
+0.04%
$ 454,700 $ 11,901
Jan 30, 6 PM $ 0.000454
-0.83%
$ 454,500 $ 11,691
Jan 30, 5 PM $ 0.000458
+0.00%
$ 458,300 $ 11,387
Jan 30, 4 PM $ 0.000454
-0.92%
$ 454,100 $ 11,253
Jan 30, 3 PM $ 0.000454
-0.92%
$ 454,100 $ 11,068
Jan 30, 2 PM $ 0.000458
-0.04%
$ 458,300 $ 11,354
Jan 30, 1 PM $ 0.000454
-0.96%
$ 454,100 $ 11,485
Jan 30, 12 PM $ 0.000458
+0.00%
$ 454,100 $ 11,751
Jan 30, 11 AM $ 0.000458
+0.97%
$ 458,500 $ 12,007
Jan 30, 10 AM $ 0.000454
-0.96%
$ 454,100 $ 12,204
Jan 30, 9 AM $ 0.000458
+0.00%
$ 458,500 $ 12,444
Jan 30, 8 AM $ 0.000458
+0.00%
$ 458,500 $ 12,481
Jan 30, 7 AM $ 0.000458
+0.77%
$ 458,500 $ 12,684
Jan 30, 6 AM $ 0.000458
-0.04%
$ 458,500 $ 12,670
Jan 30, 5 AM $ 0.000459
+0.00%
$ 458,700 $ 12,557
Jan 30, 4 AM $ 0.000459
+1.53%
$ 458,700 $ 12,633
Jan 30, 3 AM $ 0.000452
+0.00%
$ 451,800 $ 12,608
Jan 30, 2 AM $ 0.000452
-1.01%
$ 451,800 $ 12,707
Jan 30, 1 AM $ 0.000456
-0.67%
$ 456,400 $ 12,867
Jan 30, 12 AM $ 0.000459
-1.10%
$ 459,500 $ 12,638
Jan 29, 11 PM $ 0.000465
+2.04%
$ 464,600 $ 12,721
Jan 29, 10 PM $ 0.000455
+0.00%
$ 455,300 $ 12,607
Jan 29, 9 PM $ 0.000455
-0.98%
$ 455,300 $ 12,642
Jan 29, 8 PM $ 0.00046
+0.00%
$ 459,800 $ 24,489
Jan 29, 7 PM $ 0.00046
-0.37%
$ 459,800 $ 24,520
Jan 29, 6 PM $ 0.00046
-0.73%
$ 459,800 $ 24,475
Jan 29, 5 PM $ 0.000463
+0.00%
$ 463,300 $ 24,214
Jan 29, 4 PM $ 0.000463
+0.00%
$ 463,300 $ 24,458
Jan 29, 3 PM $ 0.000463
-1.66%
$ 463,300 $ 24,745
Jan 29, 2 PM $ 0.000471
+0.94%
$ 466,700 $ 24,583
Jan 29, 1 PM $ 0.000467
-0.93%
$ 466,700 $ 24,552
Jan 29, 12 PM $ 0.000471
+0.94%
$ 471,100 $ 28,361
Jan 29, 11 AM $ 0.000467
-0.93%
$ 466,700 $ 28,315
Jan 29, 10 AM $ 0.000471
+0.00%
$ 466,700 $ 28,336
Jan 29, 9 AM $ 0.000471
+0.99%
$ 471,100 $ 28,317
Jan 29, 8 AM $ 0.000466
-0.77%
$ 471,000 $ 28,374
Jan 29, 7 AM $ 0.00047
-0.72%
$ 470,100 $ 28,354