Trakx Token Historical Data

TRKX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000464
+0.00%
$ 464,400 $ 22,797
Jan 27, 6 AM $ 0.000464
+0.06%
$ 464,400 $ 23,052
Jan 27, 5 AM $ 0.00047
+1.21%
$ 469,700 $ 23,075
Jan 27, 4 AM $ 0.000464
-1.17%
$ 464,100 $ 23,152
Jan 27, 3 AM $ 0.00047
+1.19%
$ 469,600 $ 23,247
Jan 27, 2 AM $ 0.000464
+0.00%
$ 464,100 $ 23,359
Jan 27, 1 AM $ 0.000464
+0.30%
$ 464,100 $ 23,411
Jan 27, 12 AM $ 0.000463
-1.32%
$ 462,700 $ 23,440
Jan 26, 11 PM $ 0.000469
+1.25%
$ 468,900 $ 25,372
Jan 26, 10 PM $ 0.000468
-0.19%
$ 468,000 $ 25,413
Jan 26, 9 PM $ 0.000469
+0.62%
$ 463,200 $ 25,494
Jan 26, 8 PM $ 0.000466
+0.24%
$ 466,000 $ 25,448
Jan 26, 7 PM $ 0.000465
+2.33%
$ 464,900 $ 21,962
Jan 26, 6 PM $ 0.000454
-1.47%
$ 461,100 $ 16,098
Jan 26, 5 PM $ 0.000461
+1.50%
$ 454,300 $ 16,652
Jan 26, 4 PM $ 0.000454
+0.00%
$ 454,300 $ 16,552
Jan 26, 3 PM $ 0.000454
-0.02%
$ 454,300 $ 16,788
Jan 26, 2 PM $ 0.000459
+1.03%
$ 458,900 $ 16,417
Jan 26, 1 PM $ 0.000454
-1.02%
$ 458,900 $ 16,386
Jan 26, 12 PM $ 0.000454
+0.00%
$ 454,200 $ 16,317
Jan 26, 11 AM $ 0.000454
-1.02%
$ 454,200 $ 16,205
Jan 26, 10 AM $ 0.000459
+1.08%
$ 458,900 $ 16,136
Jan 26, 9 AM $ 0.000454
-1.05%
$ 454,000 $ 16,157
Jan 26, 8 AM $ 0.000459
-0.02%
$ 458,800 $ 16,174
Jan 26, 7 AM $ 0.000459
-0.11%
$ 458,900 $ 16,139
Jan 26, 6 AM $ 0.000459
+0.00%
$ 459,400 $ 15,960
Jan 26, 5 AM $ 0.000459
+1.21%
$ 459,400 $ 16,331
Jan 26, 4 AM $ 0.000454
-0.66%
$ 453,900 $ 16,372
Jan 26, 3 AM $ 0.000457
+0.26%
$ 456,900 $ 16,354
Jan 26, 2 AM $ 0.000456
-0.83%
$ 455,700 $ 16,483
Jan 26, 1 AM $ 0.000459
+0.37%
$ 455,600 $ 16,465
Jan 26, 12 AM $ 0.000458
+0.20%
$ 457,800 $ 16,400
Jan 25, 11 PM $ 0.000457
+1.56%
$ 456,900 $ 13,986
Jan 25, 10 PM $ 0.00045
+0.13%
$ 449,900 $ 13,904
Jan 25, 9 PM $ 0.000449
-0.02%
$ 449,300 $ 24,453
Jan 25, 8 PM $ 0.000449
+0.81%
$ 449,400 $ 24,436
Jan 25, 7 PM $ 0.000446
-0.69%
$ 445,800 $ 24,404
Jan 25, 6 PM $ 0.000449
+0.00%
$ 450,000 $ 24,001
Jan 25, 5 PM $ 0.000449
+0.00%
$ 448,900 $ 23,602
Jan 25, 4 PM $ 0.000449
-0.02%
$ 448,900 $ 23,563
Jan 25, 3 PM $ 0.000449
+0.34%
$ 449,000 $ 23,454
Jan 25, 2 PM $ 0.000447
+0.02%
$ 447,500 $ 23,407
Jan 25, 1 PM $ 0.000447
+0.00%
$ 447,400 $ 23,568
Jan 25, 12 PM $ 0.000447
+0.00%
$ 447,400 $ 23,760
Jan 25, 11 AM $ 0.000447
+0.00%
$ 447,400 $ 23,991
Jan 25, 10 AM $ 0.000447
+0.00%
$ 447,400 $ 24,098
Jan 25, 9 AM $ 0.000447
+0.02%
$ 447,400 $ 24,074
Jan 25, 8 AM $ 0.000447
+0.00%
$ 447,300 $ 24,152
Jan 25, 7 AM $ 0.000447
-0.91%
$ 447,300 $ 24,167
Jan 25, 6 AM $ 0.000451
-0.18%
$ 451,400 $ 24,143