Trakx Token Historical Data

TRKX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000451
-0.18%
$ 451,400 $ 24,143
Jan 25, 5 AM $ 0.000452
+0.20%
$ 452,200 $ 23,997
Jan 25, 4 AM $ 0.000451
+0.02%
$ 451,300 $ 23,828
Jan 25, 3 AM $ 0.000451
-0.73%
$ 451,200 $ 23,755
Jan 25, 2 AM $ 0.000454
+0.98%
$ 454,500 $ 23,607
Jan 25, 1 AM $ 0.00045
+0.00%
$ 450,100 $ 23,556
Jan 25, 12 AM $ 0.00045
-0.07%
$ 450,100 $ 23,610
Jan 24, 11 PM $ 0.00045
-0.90%
$ 450,400 $ 23,889
Jan 24, 10 PM $ 0.000454
+0.38%
$ 454,500 $ 28,147
Jan 24, 9 PM $ 0.000453
+1.14%
$ 452,800 $ 17,679
Jan 24, 8 PM $ 0.000448
-0.18%
$ 447,700 $ 17,922
Jan 24, 7 PM $ 0.000448
-0.07%
$ 448,500 $ 17,967
Jan 24, 6 PM $ 0.000449
-0.88%
$ 448,800 $ 17,875
Jan 24, 5 PM $ 0.000453
+1.00%
$ 452,800 $ 17,844
Jan 24, 4 PM $ 0.000448
-0.99%
$ 448,300 $ 31,813
Jan 24, 3 PM $ 0.000453
+0.94%
$ 452,800 $ 35,925
Jan 24, 2 PM $ 0.000449
-1.25%
$ 448,600 $ 35,994
Jan 24, 1 PM $ 0.000454
-0.02%
$ 454,300 $ 35,897
Jan 24, 12 PM $ 0.000451
-0.04%
$ 450,900 $ 35,728
Jan 24, 11 AM $ 0.000451
+0.00%
$ 451,100 $ 35,578
Jan 24, 10 AM $ 0.000451
+0.13%
$ 451,100 $ 35,628
Jan 24, 9 AM $ 0.00045
-0.86%
$ 450,500 $ 35,700
Jan 24, 8 AM $ 0.000451
+0.00%
$ 451,200 $ 35,579
Jan 24, 7 AM $ 0.000451
-0.70%
$ 451,200 $ 35,503
Jan 24, 6 AM $ 0.000454
+0.96%
$ 454,400 $ 35,501
Jan 24, 5 AM $ 0.00045
-0.20%
$ 450,100 $ 35,440
Jan 24, 4 AM $ 0.000451
+0.00%
$ 451,000 $ 35,384
Jan 24, 3 AM $ 0.000451
+1.10%
$ 451,000 $ 35,410
Jan 24, 2 AM $ 0.000446
-0.02%
$ 446,100 $ 35,438
Jan 24, 1 AM $ 0.000446
-0.98%
$ 446,200 $ 35,481
Jan 24, 12 AM $ 0.000451
-0.40%
$ 450,600 $ 35,496
Jan 23, 11 PM $ 0.000452
-0.59%
$ 452,400 $ 35,493
Jan 23, 10 PM $ 0.00046
-0.07%
$ 460,400 $ 31,336
Jan 23, 9 PM $ 0.000461
+1.59%
$ 461,200 $ 31,080
Jan 23, 8 PM $ 0.000453
-0.85%
$ 453,500 $ 30,820
Jan 23, 7 PM $ 0.000457
+0.88%
$ 457,400 $ 30,868
Jan 23, 6 PM $ 0.000453
+0.07%
$ 453,400 $ 34,937
Jan 23, 5 PM $ 0.000453
-0.35%
$ 453,100 $ 34,997
Jan 23, 4 PM $ 0.00046
+1.37%
$ 459,600 $ 21,139
Jan 23, 3 PM $ 0.000453
+0.53%
$ 453,400 $ 16,875
Jan 23, 2 PM $ 0.000455
+1.00%
$ 451,000 $ 16,793
Jan 23, 1 PM $ 0.000451
-1.01%
$ 451,000 $ 16,838
Jan 23, 12 PM $ 0.000456
+1.11%
$ 455,600 $ 16,853
Jan 23, 11 AM $ 0.000451
-1.01%
$ 450,600 $ 16,791
Jan 23, 10 AM $ 0.000455
+0.15%
$ 455,200 $ 16,781
Jan 23, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 17,014
Jan 23, 8 AM $ 0.00045
-0.13%
$ 450,500 $ 17,032
Jan 23, 7 AM $ 0.000451
+0.00%
$ 451,100 $ 17,070
Jan 23, 6 AM $ 0.000451
-0.92%
$ 451,100 $ 17,054
Jan 23, 5 AM $ 0.000455
+0.11%
$ 455,300 $ 17,018