Binamon Historical Data

BMON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00193
+0.36%
$ 440,687 $ 15,101
Feb 2, 2 PM $ 0.00192
+0.08%
$ 439,089 $ 15,008
Feb 2, 1 PM $ 0.00192
-0.06%
$ 438,722 $ 14,996
Feb 2, 12 PM $ 0.00192
-0.20%
$ 438,995 $ 14,886
Feb 2, 11 AM $ 0.00192
+0.05%
$ 438,493 $ 12,181
Feb 2, 10 AM $ 0.00192
+0.84%
$ 438,264 $ 13,994
Feb 2, 9 AM $ 0.0019
-0.21%
$ 434,606 $ 14,001
Feb 2, 8 AM $ 0.0019
+0.21%
$ 435,521 $ 13,965
Feb 2, 7 AM $ 0.0019
+0.85%
$ 435,521 $ 13,841
Feb 2, 6 AM $ 0.00188
-0.10%
$ 430,949 $ 13,650
Feb 2, 5 AM $ 0.00189
-0.07%
$ 431,378 $ 13,579
Feb 2, 4 AM $ 0.00189
+0.09%
$ 431,700 $ 13,267
Feb 2, 3 AM $ 0.00189
-1.67%
$ 431,291 $ 13,109
Feb 2, 2 AM $ 0.00192
+0.10%
$ 438,043 $ 13,793
Feb 2, 1 AM $ 0.00192
-0.05%
$ 438,184 $ 13,841
Feb 2, 12 AM $ 0.00192
+0.91%
$ 438,396 $ 13,626
Feb 1, 11 PM $ 0.0019
+0.06%
$ 434,465 $ 13,451
Feb 1, 10 PM $ 0.0019
+0.08%
$ 434,192 $ 13,036
Feb 1, 9 PM $ 0.0019
-0.96%
$ 433,851 $ 12,999
Feb 1, 8 PM $ 0.00192
-0.01%
$ 438,034 $ 12,910
Feb 1, 7 PM $ 0.00192
+0.19%
$ 438,078 $ 12,835
Feb 1, 6 PM $ 0.00191
+0.44%
$ 437,264 $ 12,776
Feb 1, 5 PM $ 0.0019
+0.03%
$ 435,342 $ 12,728
Feb 1, 4 PM $ 0.0019
+0.19%
$ 435,230 $ 12,634
Feb 1, 3 PM $ 0.0019
-0.26%
$ 434,383 $ 12,702
Feb 1, 2 PM $ 0.0019
-0.59%
$ 435,502 $ 12,429
Feb 1, 1 PM $ 0.00192
+0.75%
$ 438,097 $ 12,047
Feb 1, 12 PM $ 0.0019
+0.16%
$ 434,835 $ 12,112
Feb 1, 11 AM $ 0.0019
-0.61%
$ 434,130 $ 12,029
Feb 1, 10 AM $ 0.00191
+0.03%
$ 436,811 $ 12,030
Feb 1, 9 AM $ 0.00191
-0.02%
$ 436,664 $ 11,984
Feb 1, 8 AM $ 0.00191
-0.07%
$ 436,746 $ 11,964
Feb 1, 7 AM $ 0.00191
+0.01%
$ 437,039 $ 11,960
Feb 1, 6 AM $ 0.00191
+0.00%
$ 436,995 $ 15,447
Feb 1, 5 AM $ 0.00191
-0.51%
$ 437,000 $ 15,392
Feb 1, 4 AM $ 0.00192
+0.00%
$ 439,233 $ 20,042
Feb 1, 3 AM $ 0.00192
-0.54%
$ 439,228 $ 20,038
Feb 1, 2 AM $ 0.00193
+0.26%
$ 441,593 $ 21,146
Feb 1, 1 AM $ 0.00193
+0.00%
$ 440,450 $ 21,117
Feb 1, 12 AM $ 0.00193
+0.05%
$ 440,470 $ 21,024
Jan 31, 11 PM $ 0.00193
+0.80%
$ 440,228 $ 20,935
Jan 31, 10 PM $ 0.00191
-1.40%
$ 436,718 $ 20,818
Jan 31, 9 PM $ 0.00194
+0.10%
$ 442,915 $ 20,762
Jan 31, 8 PM $ 0.00194
-0.10%
$ 442,479 $ 20,776
Jan 31, 7 PM $ 0.00194
+0.17%
$ 442,901 $ 20,802
Jan 31, 6 PM $ 0.00193
-0.89%
$ 442,159 $ 20,658
Jan 31, 5 PM $ 0.00195
-1.30%
$ 446,146 $ 19,954
Jan 31, 4 PM $ 0.00198
-0.65%
$ 452,015 $ 19,937
Jan 31, 3 PM $ 0.00199
+0.12%
$ 454,951 $ 19,676
Jan 31, 2 PM $ 0.00199
-2.25%
$ 457,377 $ 19,698