Binamon Historical Data

BMON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00213
+0.00%
$ 486,046 $ 12,017
Jan 29, 12 PM $ 0.00213
+0.00%
$ 486,046 $ 12,079
Jan 29, 11 AM $ 0.00213
-0.23%
$ 486,046 $ 12,053
Jan 29, 10 AM $ 0.00213
+0.00%
$ 486,046 $ 12,138
Jan 29, 9 AM $ 0.00213
-0.23%
$ 486,046 $ 12,235
Jan 29, 8 AM $ 0.00213
+0.24%
$ 487,189 $ 12,136
Jan 29, 7 AM $ 0.00213
+0.00%
$ 487,189 $ 12,073
Jan 29, 6 AM $ 0.00213
+0.23%
$ 487,189 $ 12,185
Jan 29, 5 AM $ 0.00213
+0.00%
$ 487,192 $ 12,271
Jan 29, 4 AM $ 0.00213
+0.23%
$ 487,192 $ 12,380
Jan 29, 3 AM $ 0.00213
+0.00%
$ 486,065 $ 12,280
Jan 29, 2 AM $ 0.00213
-0.24%
$ 486,053 $ 12,242
Jan 29, 1 AM $ 0.00213
+0.23%
$ 487,217 $ 12,254
Jan 29, 12 AM $ 0.00213
-0.23%
$ 486,083 $ 12,229
Jan 28, 11 PM $ 0.00213
+0.00%
$ 486,046 $ 12,254
Jan 28, 10 PM $ 0.00213
+0.00%
$ 486,046 $ 12,308
Jan 28, 9 PM $ 0.00213
+0.24%
$ 487,189 $ 12,380
Jan 28, 8 PM $ 0.00213
+0.00%
$ 487,189 $ 12,322
Jan 28, 7 PM $ 0.00213
+0.23%
$ 487,209 $ 12,356
Jan 28, 6 PM $ 0.00213
-0.24%
$ 486,076 $ 12,328
Jan 28, 5 PM $ 0.00213
+0.23%
$ 487,240 $ 12,281
Jan 28, 4 PM $ 0.00213
-0.23%
$ 486,098 $ 12,291
Jan 28, 3 PM $ 0.00213
+0.24%
$ 487,217 $ 12,238
Jan 28, 2 PM $ 0.00213
+0.00%
$ 486,046 $ 12,240
Jan 28, 1 PM $ 0.00213
-0.01%
$ 486,054 $ 12,283
Jan 28, 12 PM $ 0.00213
+0.00%
$ 486,085 $ 12,240
Jan 28, 11 AM $ 0.00213
+0.01%
$ 486,084 $ 12,179
Jan 28, 10 AM $ 0.00213
-0.01%
$ 486,051 $ 12,160
Jan 28, 9 AM $ 0.00213
+0.00%
$ 486,103 $ 12,017
Jan 28, 8 AM $ 0.00213
+0.00%
$ 486,103 $ 11,970
Jan 28, 7 AM $ 0.00213
+0.00%
$ 486,087 $ 12,056
Jan 28, 6 AM $ 0.00213
-0.23%
$ 486,087 $ 11,939
Jan 28, 5 AM $ 0.00213
-0.01%
$ 487,203 $ 11,809
Jan 28, 4 AM $ 0.00213
+0.01%
$ 487,234 $ 12,582
Jan 28, 3 AM $ 0.00213
+0.24%
$ 487,189 $ 12,571
Jan 28, 2 AM $ 0.00213
-0.03%
$ 486,046 $ 12,570
Jan 28, 1 AM $ 0.00213
-0.01%
$ 486,171 $ 12,566
Jan 28, 12 AM $ 0.00213
-0.01%
$ 486,242 $ 12,527
Jan 27, 11 PM $ 0.00213
+0.01%
$ 486,272 $ 12,488
Jan 27, 10 PM $ 0.00213
-0.23%
$ 486,220 $ 12,471
Jan 27, 9 PM $ 0.00213
+0.01%
$ 486,287 $ 12,533
Jan 27, 8 PM $ 0.00213
+0.93%
$ 486,247 $ 12,535
Jan 27, 7 PM $ 0.00211
+0.01%
$ 481,773 $ 12,403
Jan 27, 6 PM $ 0.00211
+0.27%
$ 481,739 $ 12,417
Jan 27, 5 PM $ 0.00211
-1.01%
$ 481,756 $ 12,468
Jan 27, 4 PM $ 0.00213
+1.03%
$ 486,673 $ 12,291
Jan 27, 3 PM $ 0.00211
+0.00%
$ 482,845 $ 12,149
Jan 27, 2 PM $ 0.00211
+0.00%
$ 481,702 $ 12,223
Jan 27, 1 PM $ 0.00211
+0.00%
$ 482,845 $ 12,262
Jan 27, 12 PM $ 0.00211
+0.24%
$ 482,845 $ 12,299