Binamon Historical Data

BMON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00211
+0.00%
$ 482,845 $ 12,262
Jan 27, 12 PM $ 0.00211
+0.24%
$ 482,845 $ 12,299
Jan 27, 11 AM $ 0.00211
+0.41%
$ 481,693 $ 12,287
Jan 27, 10 AM $ 0.0021
+0.02%
$ 478,621 $ 12,251
Jan 27, 9 AM $ 0.0021
-0.24%
$ 479,645 $ 11,694
Jan 27, 8 AM $ 0.0021
+0.24%
$ 480,788 $ 11,672
Jan 27, 7 AM $ 0.0021
-0.57%
$ 479,645 $ 11,627
Jan 27, 6 AM $ 0.00211
+0.24%
$ 482,388 $ 11,665
Jan 27, 5 AM $ 0.0021
-0.66%
$ 481,245 $ 11,650
Jan 27, 4 AM $ 0.00212
+0.00%
$ 484,446 $ 11,683
Jan 27, 3 AM $ 0.00212
+0.00%
$ 484,446 $ 11,761
Jan 27, 2 AM $ 0.00212
+1.68%
$ 484,446 $ 11,825
Jan 27, 1 AM $ 0.00208
-0.24%
$ 476,444 $ 11,837
Jan 27, 12 AM $ 0.00209
+0.24%
$ 477,587 $ 11,784
Jan 26, 11 PM $ 0.00208
+0.00%
$ 476,444 $ 11,718
Jan 26, 10 PM $ 0.00208
-0.24%
$ 476,444 $ 11,643
Jan 26, 9 PM $ 0.00209
+0.24%
$ 477,587 $ 11,676
Jan 26, 8 PM $ 0.00208
-0.24%
$ 476,444 $ 11,973
Jan 26, 7 PM $ 0.00209
+0.00%
$ 477,587 $ 11,989
Jan 26, 6 PM $ 0.00209
+0.29%
$ 477,587 $ 12,096
Jan 26, 5 PM $ 0.00208
-0.29%
$ 476,215 $ 12,159
Jan 26, 4 PM $ 0.00209
-0.01%
$ 477,587 $ 12,088
Jan 26, 3 PM $ 0.00208
-0.27%
$ 476,301 $ 12,165
Jan 26, 2 PM $ 0.00209
+0.00%
$ 477,613 $ 12,133
Jan 26, 1 PM $ 0.00209
+0.26%
$ 477,596 $ 12,067
Jan 26, 12 PM $ 0.00208
+0.01%
$ 476,338 $ 11,955
Jan 26, 11 AM $ 0.00208
+0.00%
$ 476,276 $ 11,928
Jan 26, 10 AM $ 0.00208
-0.28%
$ 476,284 $ 11,898
Jan 26, 9 AM $ 0.00208
-0.29%
$ 476,296 $ 12,014
Jan 26, 8 AM $ 0.00209
+0.29%
$ 477,702 $ 12,074
Jan 26, 7 AM $ 0.00209
+0.28%
$ 477,646 $ 12,101
Jan 26, 6 AM $ 0.00208
+0.02%
$ 476,302 $ 11,937
Jan 26, 5 AM $ 0.00208
-0.29%
$ 476,217 $ 12,038
Jan 26, 4 AM $ 0.00209
+0.00%
$ 477,595 $ 12,018
Jan 26, 3 AM $ 0.00209
+0.29%
$ 477,614 $ 12,117
Jan 26, 2 AM $ 0.00208
-0.03%
$ 476,224 $ 12,109
Jan 26, 1 AM $ 0.00208
-0.27%
$ 476,345 $ 12,183
Jan 26, 12 AM $ 0.00209
+0.29%
$ 477,616 $ 12,213
Jan 25, 11 PM $ 0.00208
+0.01%
$ 476,243 $ 12,197
Jan 25, 10 PM $ 0.00208
+0.00%
$ 476,215 $ 12,259
Jan 25, 9 PM $ 0.00208
-0.19%
$ 476,215 $ 12,206
Jan 25, 8 PM $ 0.00209
+0.19%
$ 477,105 $ 12,164
Jan 25, 7 PM $ 0.00208
-0.29%
$ 476,208 $ 12,157
Jan 25, 6 PM $ 0.00209
+0.29%
$ 476,243 $ 12,080
Jan 25, 5 PM $ 0.00208
-0.29%
$ 476,215 $ 11,972
Jan 25, 4 PM $ 0.00209
-1.32%
$ 477,601 $ 12,043
Jan 25, 3 PM $ 0.00212
-0.28%
$ 485,360 $ 11,976
Jan 25, 2 PM $ 0.00212
-0.28%
$ 483,988 $ 11,869
Jan 25, 1 PM $ 0.00212
+0.00%
$ 483,988 $ 11,886
Jan 25, 12 PM $ 0.00212
+0.00%
$ 483,988 $ 11,914