Coinvest Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0358
+9.89%
$ -- $ 78
Aug 2020 $ 0.0326
-1.59%
$ -- $ 243
Jul 2020 $ 0.0114
+42.20%
$ -- $ 1,149
May 2020 $ 0.0126
-64.59%
$ -- $ 2,274
Apr 2020 $ 0.0356
+7.51%
$ -- $ 304
Feb 2020 $ 0.0422
-8.97%
$ -- $ 9,603
Jan 2020 $ 0.0464
+45.52%
$ -- $ 3,156
Dec 2019 $ 0.0375
-57.79%
$ -- $ 2,377
Nov 2019 $ 0.0907
+76.60%
$ -- $ 62,162
Oct 2019 $ 0.0514
+8.41%
$ -- $ 22,136
Sep 2019 $ 0.0474
-0.21%
$ -- $ 125,930
Aug 2019 $ 0.0475
-26.71%
$ -- $ 260,663
Jul 2019 $ 0.0648
-10.73%
$ -- $ 15,467
Jun 2019 $ 0.0726
+110.33%
$ -- $ 7,137
May 2019 $ 0.0365
+6.46%
$ -- $ 12,619
Apr 2019 $ 0.0343
-57.22%
$ -- $ 11,018
Mar 2019 $ 0.0802
+12.18%
$ -- $ 12,691
Feb 2019 $ 0.0715
-14.14%
$ -- $ 3,042
Jan 2019 $ 0.118
-14.29%
$ -- $ 21,185
Dec 2018 $ 0.145
-35.08%
$ -- $ 51,058
Nov 2018 $ 0.167
-8.53%
$ 17.83 million $ 161,286
Oct 2018 $ 0.206
+35.16%
$ -- $ 201,314
Sep 2018 $ 0.156
+1.15%
$ -- $ 198,709
Aug 2018 $ 0.153
-43.07%
$ -- $ 209,138
Feb 2018 $ 0.0406
+0.00%
$ -- $ 8,691
Download