BonusCloud Historical Data

BXC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000128
-3.39%
$ 894,040 $ 9,613
Feb 21, 10 AM $ 0.000132
-3.62%
$ 925,400 $ 10,155
Feb 21, 7 AM $ 0.000141
-0.21%
$ 984,130 $ 10,794
Feb 21, 6 AM $ 0.000141
+0.00%
$ 984,130 $ 10,784
Feb 21, 12 AM $ 0.000122
+8.53%
$ 851,830 $ 10,554
Feb 20, 11 PM $ 0.000112
+0.21%
$ 784,910 $ 10,364
Feb 20, 10 PM $ 0.000112
+0.00%
$ 783,300 $ 10,350
Feb 20, 9 PM $ 0.000112
-0.74%
$ 783,300 $ 10,433
Feb 20, 8 PM $ 0.000113
+0.00%
$ 789,110 $ 10,421
Feb 20, 7 PM $ 0.000113
+0.00%
$ 789,110 $ 10,363
Feb 20, 6 PM $ 0.000113
-0.20%
$ 789,110 $ 10,379
Feb 20, 5 PM $ 0.000113
-1.77%
$ 790,720 $ 10,292
Feb 20, 4 PM $ 0.000115
+0.00%
$ 805,000 $ 10,417
Feb 20, 3 PM $ 0.000115
+0.00%
$ 805,000 $ 10,375
Feb 20, 2 PM $ 0.000115
-1.43%
$ 805,000 $ 10,437
Feb 20, 1 PM $ 0.000117
-0.37%
$ 816,690 $ 10,528
Feb 20, 12 PM $ 0.000133
-0.50%
$ 929,320 $ 10,827
Feb 20, 11 AM $ 0.000133
-5.56%
$ 934,010 $ 10,718
Feb 20, 10 AM $ 0.000141
-0.51%
$ 988,960 $ 10,297
Feb 20, 9 AM $ 0.000142
+0.46%
$ 980,070 $ 10,246
Feb 20, 5 AM $ 0.00012
+4.38%
$ 839,930 $ 10,248
Feb 20, 4 AM $ 0.000115
-0.21%
$ 804,720 $ 10,082
Feb 20, 3 AM $ 0.000115
+0.21%
$ 806,400 $ 10,038
Feb 20, 2 AM $ 0.000115
+0.00%
$ 804,720 $ 10,078
Feb 20, 1 AM $ 0.000115
+0.00%
$ 804,720 $ 10,174
Feb 20, 12 AM $ 0.000115
+0.00%
$ 804,720 $ 10,202
Feb 19, 11 PM $ 0.000115
-0.21%
$ 806,400 $ 10,112
Feb 19, 10 PM $ 0.000115
+0.00%
$ 806,400 $ 10,054
Feb 19, 9 PM $ 0.000115
+0.00%
$ 804,720 $ 9,963
Feb 19, 8 PM $ 0.000115
+0.00%
$ 804,720 $ 9,933
Feb 19, 7 PM $ 0.000115
-0.21%
$ 804,720 $ 9,957
Feb 19, 6 PM $ 0.000115
+0.00%
$ 806,400 $ 9,864
Feb 19, 5 PM $ 0.000115
+0.28%
$ 804,720 $ 9,882
Feb 19, 4 PM $ 0.000114
-0.01%
$ 800,800 $ 9,870
Feb 19, 3 PM $ 0.000114
+0.21%
$ 800,870 $ 9,883
Feb 19, 2 PM $ 0.000114
+5.53%
$ 800,380 $ 9,770
Feb 19, 1 PM $ 0.000108
+10.45%
$ 759,360 $ 9,722
Feb 19, 12 PM $ 0.0000981
-0.01%
$ 686,000 $ 9,547
Feb 19, 11 AM $ 0.000087
-1.11%
$ 609,070 $ 9,385
Feb 19, 10 AM $ 0.000088
+0.25%
$ 615,930 $ 9,471
Feb 19, 9 AM $ 0.0000878
-10.44%
$ 614,390 $ 9,580
Feb 19, 8 AM $ 0.000098
+0.00%
$ 686,000 $ 9,650
Feb 19, 7 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,490
Feb 19, 6 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,339
Feb 19, 5 AM $ 0.000098
+0.00%
$ 686,000 $ 9,349
Feb 19, 4 AM $ 0.0000982
+0.20%
$ 687,400 $ 9,299
Feb 19, 3 AM $ 0.000098
+0.00%
$ 686,000 $ 9,409
Feb 19, 2 AM $ 0.000098
+0.00%
$ 686,000 $ 9,460
Feb 19, 1 AM $ 0.000098
+0.00%
$ 686,000 $ 9,424
Feb 19, 12 AM $ 0.000098
-0.20%
$ 686,000 $ 9,518