BonusCloud Historical Data

BXC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000938
-2.52%
$ 656,320 $ 10,389
Feb 16, 7 PM $ 0.0000962
+0.18%
$ 673,260 $ 10,312
Feb 16, 6 PM $ 0.000096
+0.10%
$ 672,070 $ 10,331
Feb 16, 5 PM $ 0.0000957
+3.62%
$ 669,900 $ 10,164
Feb 16, 4 PM $ 0.0000924
+1.57%
$ 646,520 $ 9,723
Feb 16, 3 PM $ 0.0000905
-8.29%
$ 633,850 $ 9,756
Feb 16, 2 PM $ 0.0000985
-0.21%
$ 689,640 $ 9,622
Feb 16, 1 PM $ 0.0000987
+0.00%
$ 691,110 $ 9,614
Feb 16, 12 PM $ 0.0000987
+0.21%
$ 691,110 $ 9,647
Feb 16, 11 AM $ 0.0000985
+0.00%
$ 691,110 $ 9,818
Feb 16, 10 AM $ 0.0000985
+4.65%
$ 689,640 $ 9,857
Feb 16, 7 AM $ 0.000095
-1.07%
$ 664,930 $ 9,948
Feb 16, 6 AM $ 0.000096
-0.21%
$ 672,140 $ 9,979
Feb 16, 5 AM $ 0.000096
+0.00%
$ 672,140 $ 10,081
Feb 16, 4 AM $ 0.000096
+0.00%
$ 672,140 $ 10,196
Feb 16, 3 AM $ 0.000096
+0.00%
$ 672,140 $ 10,219
Feb 16, 2 AM $ 0.000096
-0.04%
$ 672,140 $ 10,212
Feb 16, 1 AM $ 0.0000961
+0.00%
$ 672,420 $ 10,227
Feb 16, 12 AM $ 0.0000961
-0.22%
$ 672,420 $ 10,246
Feb 15, 11 PM $ 0.0000963
+0.02%
$ 673,890 $ 10,269
Feb 15, 10 PM $ 0.0000962
+0.73%
$ 673,750 $ 10,387
Feb 15, 9 PM $ 0.0000955
-0.47%
$ 668,850 $ 10,179
Feb 15, 8 PM $ 0.000096
-0.49%
$ 672,000 $ 10,164
Feb 15, 7 PM $ 0.0000965
-0.01%
$ 675,290 $ 10,168
Feb 15, 6 PM $ 0.0000965
+0.24%
$ 675,360 $ 10,160
Feb 15, 5 PM $ 0.0000962
+0.26%
$ 673,750 $ 10,230
Feb 15, 4 PM $ 0.0000967
+2.64%
$ 676,970 $ 10,200
Feb 15, 3 PM $ 0.0000942
-0.03%
$ 659,540 $ 10,155
Feb 15, 2 PM $ 0.0000942
-1.53%
$ 659,750 $ 10,217
Feb 15, 1 PM $ 0.0000957
+1.28%
$ 669,970 $ 10,260
Feb 15, 12 PM $ 0.0000945
-0.78%
$ 661,500 $ 10,213
Feb 15, 11 AM $ 0.0000952
-0.49%
$ 666,680 $ 10,141
Feb 15, 10 AM $ 0.0000957
+9.57%
$ 669,970 $ 10,217
Feb 15, 9 AM $ 0.0000873
+2.57%
$ 611,450 $ 10,237
Feb 15, 8 AM $ 0.0000852
-1.57%
$ 596,120 $ 10,114
Feb 15, 7 AM $ 0.0000952
+3.41%
$ 665,000 $ 9,855
Feb 15, 6 AM $ 0.0000921
+2.06%
$ 644,490 $ 9,937
Feb 15, 5 AM $ 0.000096
-0.61%
$ 672,000 $ 9,880
Feb 15, 4 AM $ 0.0000938
+16.88%
$ 656,390 $ 9,782
Feb 15, 3 AM $ 0.0000802
-2.21%
$ 561,610 $ 9,711
Feb 15, 2 AM $ 0.000082
+0.05%
$ 574,280 $ 9,626
Feb 15, 1 AM $ 0.000082
+0.90%
$ 571,480 $ 9,614
Feb 15, 12 AM $ 0.0000813
-1.14%
$ 568,890 $ 9,483
Feb 14, 11 PM $ 0.0000822
+1.91%
$ 575,470 $ 9,356
Feb 14, 10 PM $ 0.0000807
-2.05%
$ 564,690 $ 9,337
Feb 14, 9 PM $ 0.0000824
-9.45%
$ 576,520 $ 9,426
Feb 14, 8 PM $ 0.000091
-3.45%
$ 636,720 $ 9,472
Feb 14, 7 PM $ 0.0000942
+3.35%
$ 659,470 $ 9,480
Feb 14, 6 PM $ 0.0000912
-2.84%
$ 638,120 $ 9,457
Feb 14, 5 PM $ 0.0000938
-3.10%
$ 656,740 $ 9,549