BonusCloud Historical Data

BXC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000938
-3.10%
$ 656,740 $ 9,549
Feb 14, 4 PM $ 0.0000966
+0.00%
$ 677,740 $ 9,498
Feb 14, 3 PM $ 0.0000968
+0.22%
$ 677,740 $ 9,424
Feb 14, 2 PM $ 0.0000966
+3.08%
$ 676,270 $ 9,593
Feb 14, 1 PM $ 0.0000937
+1.56%
$ 656,040 $ 9,629
Feb 14, 12 PM $ 0.0000914
-3.35%
$ 639,520 $ 9,618
Feb 14, 11 AM $ 0.0000901
-8.63%
$ 630,700 $ 9,741
Feb 14, 10 AM $ 0.0000986
+0.00%
$ 690,270 $ 9,591
Feb 14, 9 AM $ 0.0000986
-0.20%
$ 691,670 $ 9,512
Feb 14, 8 AM $ 0.0000988
+0.20%
$ 691,670 $ 9,511
Feb 14, 7 AM $ 0.0000986
-0.20%
$ 690,270 $ 9,631
Feb 14, 6 AM $ 0.0000988
-0.03%
$ 691,670 $ 9,504
Feb 14, 5 AM $ 0.0000986
+0.00%
$ 690,480 $ 9,526
Feb 14, 4 AM $ 0.0000986
+0.14%
$ 690,480 $ 9,615
Feb 14, 3 AM $ 0.0000985
-0.30%
$ 689,500 $ 9,565
Feb 14, 2 AM $ 0.0000988
+0.20%
$ 691,600 $ 9,625
Feb 14, 1 AM $ 0.0000986
+0.00%
$ 690,200 $ 9,568
Feb 14, 12 AM $ 0.0000986
-0.20%
$ 690,200 $ 9,684
Feb 13, 11 PM $ 0.0000988
+0.20%
$ 691,600 $ 9,680
Feb 13, 10 PM $ 0.0000986
+4.89%
$ 690,200 $ 9,633
Feb 13, 9 PM $ 0.000094
+1.18%
$ 658,000 $ 9,664
Feb 13, 8 PM $ 0.0000929
-0.20%
$ 650,300 $ 9,654
Feb 13, 7 PM $ 0.0000931
+0.20%
$ 651,630 $ 9,768
Feb 13, 6 PM $ 0.0000929
-4.59%
$ 650,300 $ 9,756
Feb 13, 5 PM $ 0.0000974
+0.00%
$ 681,590 $ 9,654
Feb 13, 4 PM $ 0.0000974
-0.73%
$ 681,590 $ 9,748
Feb 13, 3 PM $ 0.0000981
+7.20%
$ 686,630 $ 9,845
Feb 13, 2 PM $ 0.0000915
+0.77%
$ 657,440 $ 9,556
Feb 13, 1 PM $ 0.0000908
-0.22%
$ 635,600 $ 9,434
Feb 13, 12 PM $ 0.000098
+0.00%
$ 685,930 $ 9,334
Feb 13, 11 AM $ 0.000098
-0.21%
$ 685,930 $ 9,269
Feb 13, 10 AM $ 0.0000982
+0.21%
$ 687,400 $ 9,268
Feb 13, 9 AM $ 0.000098
-0.21%
$ 685,930 $ 9,276
Feb 13, 8 AM $ 0.0000982
+0.21%
$ 687,400 $ 9,278
Feb 13, 7 AM $ 0.0000982
+0.00%
$ 687,400 $ 9,249
Feb 13, 6 AM $ 0.000098
-0.21%
$ 685,930 $ 9,321
Feb 13, 5 AM $ 0.0000982
+0.00%
$ 687,400 $ 9,303
Feb 13, 4 AM $ 0.0000982
+0.00%
$ 687,400 $ 9,340
Feb 13, 3 AM $ 0.0000982
-0.21%
$ 687,400 $ 9,361
Feb 13, 2 AM $ 0.0000984
+0.00%
$ 688,870 $ 9,402
Feb 13, 1 AM $ 0.0000984
+0.64%
$ 688,870 $ 9,441
Feb 13, 12 AM $ 0.0000978
+0.20%
$ 684,460 $ 9,237
Feb 12, 11 PM $ 0.0000976
-0.43%
$ 683,060 $ 9,177
Feb 12, 10 PM $ 0.000098
+9.60%
$ 686,000 $ 9,162
Feb 12, 9 PM $ 0.0000894
+0.75%
$ 625,940 $ 9,124
Feb 12, 8 PM $ 0.0000887
-5.49%
$ 621,250 $ 9,228
Feb 12, 7 PM $ 0.0000939
+0.00%
$ 658,700 $ 9,140
Feb 12, 6 PM $ 0.0000939
+0.00%
$ 658,700 $ 9,186
Feb 12, 5 PM $ 0.0000939
+1.80%
$ 658,700 $ 9,247
Feb 12, 4 PM $ 0.0000922
-6.25%
$ 645,750 $ 9,188