BonusCloud Historical Data

BXC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000922
-6.25%
$ 645,750 $ 9,188
Feb 12, 3 PM $ 0.0000984
+0.00%
$ 690,200 $ 9,158
Feb 12, 2 PM $ 0.0000984
+5.15%
$ 688,800 $ 9,222
Feb 12, 1 PM $ 0.0000936
+3.85%
$ 655,060 $ 9,149
Feb 12, 12 PM $ 0.0000901
-8.34%
$ 630,770 $ 9,164
Feb 12, 11 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,131
Feb 12, 10 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,231
Feb 12, 9 AM $ 0.0000983
+0.00%
$ 688,170 $ 9,293
Feb 12, 8 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,285
Feb 12, 7 AM $ 0.0000981
-0.21%
$ 686,700 $ 9,252
Feb 12, 6 AM $ 0.0000983
+0.21%
$ 688,170 $ 9,265
Feb 12, 5 AM $ 0.0000981
-0.21%
$ 686,700 $ 9,157
Feb 12, 4 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,154
Feb 12, 3 AM $ 0.0000981
+0.00%
$ 686,700 $ 9,269
Feb 12, 2 AM $ 0.0000981
-0.01%
$ 686,700 $ 9,145
Feb 12, 1 AM $ 0.0000981
-0.22%
$ 686,770 $ 9,210
Feb 12, 12 AM $ 0.0000983
-0.02%
$ 688,310 $ 9,391
Feb 11, 11 PM $ 0.0000983
+0.29%
$ 688,450 $ 9,483
Feb 11, 10 PM $ 0.0000981
-0.13%
$ 686,490 $ 9,542
Feb 11, 9 PM $ 0.0000982
+5.49%
$ 687,400 $ 9,406
Feb 11, 8 PM $ 0.0000931
-0.21%
$ 651,630 $ 9,363
Feb 11, 7 PM $ 0.0000931
-5.65%
$ 651,630 $ 9,374
Feb 11, 6 PM $ 0.0000987
+5.06%
$ 690,620 $ 9,333
Feb 11, 5 PM $ 0.0000939
+0.21%
$ 657,370 $ 9,303
Feb 11, 4 PM $ 0.0000988
+6.50%
$ 691,950 $ 9,198
Feb 11, 3 PM $ 0.0000928
+0.00%
$ 649,740 $ 9,213
Feb 11, 2 PM $ 0.0000928
+0.00%
$ 649,740 $ 9,154
Feb 11, 1 PM $ 0.0000928
+0.75%
$ 649,740 $ 9,195
Feb 11, 12 PM $ 0.0000921
+0.00%
$ 644,910 $ 9,224
Feb 11, 11 AM $ 0.0000921
+1.46%
$ 644,910 $ 9,405
Feb 11, 10 AM $ 0.0000907
-7.68%
$ 633,430 $ 9,361
Feb 11, 9 AM $ 0.0000982
+0.00%
$ 687,610 $ 9,263
Feb 11, 8 AM $ 0.0000982
+0.00%
$ 689,010 $ 9,191
Feb 11, 7 AM $ 0.0000982
-0.20%
$ 687,610 $ 9,257
Feb 11, 6 AM $ 0.0000984
+0.20%
$ 687,610 $ 9,204
Feb 11, 5 AM $ 0.0000982
-0.10%
$ 687,610 $ 9,298
Feb 11, 4 AM $ 0.0000983
+6.35%
$ 688,100 $ 9,245
Feb 11, 3 AM $ 0.0000924
+2.30%
$ 647,010 $ 9,137
Feb 11, 2 AM $ 0.0000903
+0.00%
$ 632,450 $ 9,093
Feb 11, 1 AM $ 0.0000903
-8.37%
$ 633,850 $ 9,085
Feb 11, 12 AM $ 0.0000986
+0.00%
$ 690,200 $ 9,050
Feb 10, 11 PM $ 0.0000986
+6.59%
$ 690,200 $ 9,052
Feb 10, 10 PM $ 0.0000925
+0.76%
$ 647,500 $ 9,003
Feb 10, 9 PM $ 0.0000918
-5.64%
$ 642,600 $ 9,046
Feb 10, 8 PM $ 0.0000973
-0.22%
$ 681,030 $ 9,003
Feb 10, 7 PM $ 0.0000975
+1.05%
$ 682,500 $ 8,998
Feb 10, 6 PM $ 0.0000965
+0.21%
$ 675,430 $ 8,977
Feb 10, 5 PM $ 0.0000963
-2.35%
$ 674,030 $ 8,967
Feb 10, 4 PM $ 0.0000986
+0.00%
$ 690,270 $ 8,959
Feb 10, 3 PM $ 0.0000986
+0.00%
$ 691,670 $ 8,917