BonusCloud Historical Data

BXC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000986
+0.00%
$ 691,670 $ 8,917
Feb 10, 2 PM $ 0.0000986
+0.00%
$ 690,270 $ 9,000
Feb 10, 1 PM $ 0.0000986
+0.00%
$ 690,270 $ 9,160
Feb 10, 12 PM $ 0.0000913
-0.22%
$ 639,240 $ 9,214
Feb 10, 11 AM $ 0.0000915
-2.93%
$ 640,640 $ 9,048
Feb 10, 10 AM $ 0.0000943
+4.78%
$ 659,960 $ 9,109
Feb 10, 9 AM $ 0.00009
+0.00%
$ 629,860 $ 8,983
Feb 10, 8 AM $ 0.00009
-0.34%
$ 629,860 $ 9,026
Feb 10, 7 AM $ 0.0000903
-6.54%
$ 632,030 $ 8,940
Feb 10, 6 AM $ 0.0000966
+0.21%
$ 676,270 $ 8,970
Feb 10, 5 AM $ 0.0000964
-0.84%
$ 674,870 $ 8,758
Feb 10, 4 AM $ 0.0000972
+0.22%
$ 680,610 $ 8,813
Feb 10, 3 AM $ 0.000097
+0.00%
$ 679,140 $ 8,858
Feb 10, 2 AM $ 0.000097
-0.22%
$ 679,140 $ 8,968
Feb 10, 1 AM $ 0.0000972
+0.22%
$ 680,610 $ 8,874
Feb 10, 12 AM $ 0.000097
+0.00%
$ 679,140 $ 8,873
Feb 9, 11 PM $ 0.000097
-1.04%
$ 679,140 $ 8,827
Feb 9, 10 PM $ 0.000098
-0.53%
$ 686,280 $ 8,834
Feb 9, 9 PM $ 0.0000986
+1.53%
$ 689,920 $ 8,930
Feb 9, 8 PM $ 0.0000971
+0.07%
$ 679,490 $ 8,978
Feb 9, 7 PM $ 0.000097
-0.15%
$ 679,000 $ 9,000
Feb 9, 6 PM $ 0.0000971
+0.00%
$ 680,050 $ 9,010
Feb 9, 5 PM $ 0.0000971
-0.21%
$ 680,050 $ 8,923
Feb 9, 4 PM $ 0.0000973
+0.36%
$ 681,450 $ 9,016
Feb 9, 3 PM $ 0.000097
+7.92%
$ 679,000 $ 9,024
Feb 9, 2 PM $ 0.0000899
+0.38%
$ 629,160 $ 8,935
Feb 9, 1 PM $ 0.0000897
-0.08%
$ 628,040 $ 8,785
Feb 9, 12 PM $ 0.00009
-8.07%
$ 629,790 $ 8,745
Feb 9, 11 AM $ 0.0000979
-0.24%
$ 685,090 $ 8,834
Feb 9, 10 AM $ 0.0000983
+0.18%
$ 688,450 $ 8,639
Feb 9, 9 AM $ 0.0000982
-0.59%
$ 687,190 $ 8,919
Feb 9, 8 AM $ 0.0000987
+0.59%
$ 691,250 $ 9,038
Feb 9, 7 AM $ 0.0000982
+0.49%
$ 687,190 $ 9,080
Feb 9, 6 AM $ 0.0000977
+0.03%
$ 683,830 $ 9,089
Feb 9, 5 AM $ 0.0000977
-0.52%
$ 683,410 $ 9,273
Feb 9, 4 AM $ 0.0000984
+2.38%
$ 688,660 $ 9,143
Feb 9, 3 AM $ 0.0000963
+0.00%
$ 674,100 $ 9,096
Feb 9, 2 AM $ 0.0000963
+0.00%
$ 674,100 $ 9,124
Feb 9, 1 AM $ 0.0000963
+0.22%
$ 674,100 $ 9,250
Feb 9, 12 AM $ 0.0000961
-0.22%
$ 672,630 $ 9,387
Feb 8, 11 PM $ 0.0000963
+0.22%
$ 674,100 $ 9,492
Feb 8, 9 PM $ 0.0000846
+1.33%
$ 592,480 $ 9,580
Feb 8, 8 PM $ 0.0000835
+0.00%
$ 584,710 $ 10,118
Feb 8, 7 PM $ 0.0000835
-5.69%
$ 584,710 $ 10,694
Feb 8, 6 PM $ 0.0000886
+0.00%
$ 619,990 $ 11,173
Feb 8, 5 PM $ 0.0000886
-3.24%
$ 619,990 $ 11,776
Feb 8, 4 PM $ 0.000086
-9.42%
$ 601,790 $ 12,279
Feb 8, 3 PM $ 0.0000949
-1.50%
$ 664,370 $ 12,803
Feb 8, 2 PM $ 0.0000964
-0.36%
$ 674,520 $ 13,384
Feb 8, 1 PM $ 0.000085
+0.00%
$ 595,000 $ 14,083