BonusCloud Historical Data

BXC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000085
+0.00%
$ 595,000 $ 14,083
Feb 8, 12 PM $ 0.000085
-2.10%
$ 595,000 $ 14,226
Feb 8, 11 AM $ 0.0000868
-9.88%
$ 607,740 $ 14,628
Feb 8, 10 AM $ 0.0000963
+0.00%
$ 674,380 $ 15,170
Feb 8, 9 AM $ 0.0000963
+0.00%
$ 674,380 $ 15,559
Feb 8, 8 AM $ 0.0000963
+0.18%
$ 674,380 $ 15,925
Feb 8, 7 AM $ 0.0000962
+0.00%
$ 673,190 $ 16,261
Feb 8, 6 AM $ 0.0000962
+0.07%
$ 673,190 $ 16,837
Feb 8, 5 AM $ 0.0000961
+0.00%
$ 672,700 $ 17,247
Feb 8, 4 AM $ 0.0000961
-0.57%
$ 672,700 $ 17,738
Feb 8, 3 AM $ 0.0000966
-0.06%
$ 676,550 $ 18,178
Feb 8, 2 AM $ 0.0000967
+5.27%
$ 676,970 $ 18,502
Feb 8, 1 AM $ 0.0000919
+0.46%
$ 643,090 $ 18,931
Feb 8, 12 AM $ 0.0000914
+2.13%
$ 640,150 $ 19,259
Feb 7, 11 PM $ 0.0000895
+1.91%
$ 628,110 $ 19,669
Feb 7, 10 PM $ 0.0000826
-1.82%
$ 578,130 $ 20,181
Feb 7, 9 PM $ 0.0000843
+1.01%
$ 590,030 $ 20,420
Feb 7, 8 PM $ 0.0000842
+1.69%
$ 589,400 $ 20,322
Feb 7, 7 PM $ 0.0000828
-3.27%
$ 579,600 $ 20,295
Feb 7, 6 PM $ 0.0000856
+0.21%
$ 599,200 $ 20,296
Feb 7, 5 PM $ 0.0000854
-2.80%
$ 599,200 $ 20,199
Feb 7, 4 PM $ 0.0000879
-0.01%
$ 613,900 $ 20,186
Feb 7, 3 PM $ 0.0000879
+2.20%
$ 615,230 $ 20,076
Feb 7, 2 PM $ 0.000086
+1.32%
$ 602,000 $ 20,061
Feb 7, 1 PM $ 0.0000849
-1.88%
$ 594,160 $ 20,248
Feb 7, 12 PM $ 0.000083
-2.97%
$ 581,000 $ 20,366
Feb 7, 11 AM $ 0.000096
-0.02%
$ 672,210 $ 20,498
Feb 7, 10 AM $ 0.000096
+0.00%
$ 672,350 $ 20,582
Feb 7, 9 AM $ 0.000096
-0.21%
$ 672,350 $ 20,596
Feb 7, 8 AM $ 0.0000962
+0.21%
$ 673,750 $ 20,592
Feb 7, 7 AM $ 0.0000962
+0.00%
$ 673,750 $ 20,701
Feb 7, 6 AM $ 0.0000962
+0.21%
$ 673,750 $ 20,509
Feb 7, 5 AM $ 0.0000962
+0.21%
$ 673,750 $ 20,662
Feb 7, 4 AM $ 0.0000894
-6.87%
$ 626,150 $ 20,566
Feb 7, 3 AM $ 0.000096
+0.00%
$ 672,350 $ 20,471
Feb 7, 2 AM $ 0.000096
-0.21%
$ 672,350 $ 20,209
Feb 7, 1 AM $ 0.0000962
+0.00%
$ 673,750 $ 19,859
Feb 7, 12 AM $ 0.0000962
+0.00%
$ 673,750 $ 19,576
Feb 6, 11 PM $ 0.0000962
+0.00%
$ 675,150 $ 19,107
Feb 6, 10 PM $ 0.0000962
+11.81%
$ 673,750 $ 18,789
Feb 6, 9 PM $ 0.0000861
-0.01%
$ 602,630 $ 18,466
Feb 6, 8 PM $ 0.0000856
-3.13%
$ 598,920 $ 18,059
Feb 6, 7 PM $ 0.0000885
+3.42%
$ 618,240 $ 17,730
Feb 6, 6 PM $ 0.0000885
-5.67%
$ 619,500 $ 17,419
Feb 6, 5 PM $ 0.000094
+0.00%
$ 658,070 $ 16,963
Feb 6, 4 PM $ 0.000094
-2.38%
$ 658,070 $ 16,739
Feb 6, 3 PM $ 0.0000963
+0.21%
$ 674,100 $ 16,475
Feb 6, 2 PM $ 0.0000961
+0.00%
$ 672,700 $ 16,095
Feb 6, 1 PM $ 0.0000961
+0.00%
$ 674,100 $ 15,672
Feb 6, 12 PM $ 0.0000961
+0.00%
$ 672,700 $ 15,255