BonusCloud Historical Data

BXC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000961
+0.00%
$ 672,700 $ 15,255
Feb 6, 11 AM $ 0.0000961
+0.00%
$ 674,100 $ 14,927
Feb 6, 10 AM $ 0.0000961
-0.21%
$ 674,100 $ 14,535
Feb 6, 9 AM $ 0.0000963
-0.21%
$ 674,100 $ 14,203
Feb 6, 8 AM $ 0.0000965
+0.21%
$ 675,500 $ 13,943
Feb 6, 7 AM $ 0.0000965
+0.00%
$ 675,500 $ 13,709
Feb 6, 6 AM $ 0.0000963
-0.21%
$ 674,100 $ 13,473
Feb 6, 5 AM $ 0.0000963
-0.21%
$ 674,100 $ 12,999
Feb 6, 4 AM $ 0.0000965
+0.21%
$ 674,100 $ 12,740
Feb 6, 3 AM $ 0.0000963
-0.21%
$ 674,100 $ 12,747
Feb 6, 2 AM $ 0.0000967
+0.00%
$ 676,970 $ 12,729
Feb 6, 1 AM $ 0.0000967
+1.69%
$ 676,970 $ 12,781
Feb 6, 12 AM $ 0.0000951
-1.45%
$ 665,700 $ 12,831
Feb 5, 11 PM $ 0.0000967
+0.22%
$ 676,970 $ 13,097
Feb 5, 10 PM $ 0.0000965
-0.22%
$ 675,500 $ 13,464
Feb 5, 9 PM $ 0.0000967
+0.00%
$ 675,500 $ 13,448
Feb 5, 8 PM $ 0.0000967
+2.70%
$ 676,970 $ 13,499
Feb 5, 7 PM $ 0.0000942
+0.20%
$ 659,190 $ 13,511
Feb 5, 6 PM $ 0.000094
-1.21%
$ 657,860 $ 13,516
Feb 5, 5 PM $ 0.0000953
-0.16%
$ 667,310 $ 13,690
Feb 5, 4 PM $ 0.0000955
-0.59%
$ 668,360 $ 13,699
Feb 5, 3 PM $ 0.000096
+0.42%
$ 672,350 $ 13,621
Feb 5, 2 PM $ 0.0000956
-0.42%
$ 669,550 $ 13,587
Feb 5, 1 PM $ 0.000096
-0.41%
$ 672,350 $ 13,514
Feb 5, 12 PM $ 0.0000964
+0.00%
$ 675,150 $ 13,475
Feb 5, 11 AM $ 0.0000964
+0.21%
$ 675,150 $ 13,461
Feb 5, 10 AM $ 0.0000962
-0.21%
$ 673,750 $ 13,531
Feb 5, 9 AM $ 0.0000962
+0.00%
$ 673,750 $ 13,553
Feb 5, 8 AM $ 0.0000964
+0.21%
$ 675,150 $ 13,480
Feb 5, 7 AM $ 0.0000962
+0.00%
$ 673,750 $ 13,433
Feb 5, 6 AM $ 0.0000962
-0.41%
$ 673,750 $ 13,441
Feb 5, 5 AM $ 0.0000966
+0.00%
$ 676,550 $ 13,502
Feb 5, 4 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,322
Feb 5, 3 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,306
Feb 5, 2 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,321
Feb 5, 1 AM $ 0.0000964
+0.00%
$ 675,150 $ 13,098
Feb 5, 12 AM $ 0.0000964
+0.47%
$ 675,150 $ 13,043
Feb 4, 11 PM $ 0.0000963
+38.27%
$ 676,970 $ 12,971
Feb 4, 10 PM $ 0.0000698
-0.48%
$ 488,460 $ 12,592
Feb 4, 9 PM $ 0.0000701
-0.13%
$ 491,120 $ 12,581
Feb 4, 8 PM $ 0.0000702
+1.28%
$ 491,470 $ 12,541
Feb 4, 7 PM $ 0.0000693
+0.20%
$ 485,240 $ 12,439
Feb 4, 6 PM $ 0.0000692
+1.72%
$ 484,260 $ 12,465
Feb 4, 5 PM $ 0.000068
-1.72%
$ 476,070 $ 12,827
Feb 4, 4 PM $ 0.0000692
+0.00%
$ 484,400 $ 12,885
Feb 4, 3 PM $ 0.0000692
+0.29%
$ 484,400 $ 12,839
Feb 4, 2 PM $ 0.000069
+0.06%
$ 483,000 $ 12,741
Feb 4, 1 PM $ 0.000069
-0.22%
$ 482,720 $ 12,548
Feb 4, 12 PM $ 0.0000691
+0.52%
$ 483,770 $ 12,519
Feb 4, 11 AM $ 0.0000687
+0.87%
$ 481,250 $ 12,448