BonusCloud Historical Data

BXC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000687
+0.87%
$ 481,250 $ 12,448
Feb 4, 10 AM $ 0.0000682
+5.15%
$ 477,120 $ 12,368
Feb 4, 9 AM $ 0.0000648
-4.68%
$ 453,740 $ 12,286
Feb 4, 8 AM $ 0.000068
+4.62%
$ 476,000 $ 12,415
Feb 4, 7 AM $ 0.0000649
-3.58%
$ 454,650 $ 12,381
Feb 4, 6 AM $ 0.0000674
+3.00%
$ 471,520 $ 12,527
Feb 4, 5 AM $ 0.0000654
-5.22%
$ 457,800 $ 13,083
Feb 4, 4 AM $ 0.000069
+2.40%
$ 483,000 $ 13,355
Feb 4, 3 AM $ 0.0000633
+11.00%
$ 442,890 $ 13,325
Feb 4, 2 AM $ 0.000057
-1.72%
$ 399,000 $ 13,440
Feb 4, 1 AM $ 0.000058
+0.33%
$ 406,000 $ 13,609
Feb 4, 12 AM $ 0.0000578
+0.64%
$ 404,670 $ 13,657
Feb 3, 11 PM $ 0.0000573
-0.21%
$ 401,240 $ 13,436
Feb 3, 10 PM $ 0.0000574
-2.30%
$ 402,080 $ 13,368
Feb 3, 9 PM $ 0.0000589
+1.39%
$ 411,530 $ 13,524
Feb 3, 8 PM $ 0.0000581
-7.14%
$ 406,770 $ 13,535
Feb 3, 7 PM $ 0.0000626
+0.92%
$ 438,060 $ 13,738
Feb 3, 6 PM $ 0.000062
-28.81%
$ 434,070 $ 13,711
Feb 3, 5 PM $ 0.0000871
-3.79%
$ 609,700 $ 13,339
Feb 3, 4 PM $ 0.0000931
-1.49%
$ 651,910 $ 13,230
Feb 3, 3 PM $ 0.0000945
+4.86%
$ 661,780 $ 13,358
Feb 3, 2 PM $ 0.0000902
-6.71%
$ 631,120 $ 13,336
Feb 3, 1 PM $ 0.0000966
+6.09%
$ 676,550 $ 13,365
Feb 3, 12 PM $ 0.0000879
-4.43%
$ 615,440 $ 13,311
Feb 3, 11 AM $ 0.0000969
-2.46%
$ 678,370 $ 13,463
Feb 3, 10 AM $ 0.0000993
-4.28%
$ 695,450 $ 13,385
Feb 3, 9 AM $ 0.000104
+2.03%
$ 724,990 $ 13,399
Feb 3, 8 AM $ 0.000102
-4.13%
$ 710,570 $ 13,302
Feb 3, 7 AM $ 0.000106
-2.37%
$ 742,770 $ 13,285
Feb 3, 6 AM $ 0.000108
+7.30%
$ 757,610 $ 13,094
Feb 3, 5 AM $ 0.0000961
+11.70%
$ 672,490 $ 12,447
Feb 3, 4 AM $ 0.0000858
-0.22%
$ 600,740 $ 12,140
Feb 3, 3 AM $ 0.0000858
-0.24%
$ 600,740 $ 12,092
Feb 3, 2 AM $ 0.000086
+0.00%
$ 602,210 $ 12,079
Feb 2, 7 PM $ 0.0000571
+0.23%
$ 399,420 $ 11,699
Feb 2, 6 PM $ 0.0000569
-0.23%
$ 398,510 $ 11,635
Feb 2, 5 PM $ 0.0000571
+4.62%
$ 399,420 $ 11,568
Feb 2, 4 PM $ 0.0000544
+0.06%
$ 381,010 $ 11,395
Feb 2, 3 PM $ 0.0000544
+10.41%
$ 380,800 $ 11,319
Feb 2, 2 PM $ 0.000052
+2.97%
$ 364,000 $ 11,527
Feb 2, 1 PM $ 0.0000505
+11.41%
$ 353,500 $ 11,620
Feb 2, 12 PM $ 0.0000453
+0.27%
$ 317,310 $ 11,737
Feb 2, 11 AM $ 0.0000452
+9.76%
$ 316,470 $ 11,712
Feb 2, 10 AM $ 0.0000412
+7.27%
$ 288,330 $ 11,702
Feb 2, 9 AM $ 0.0000384
-0.54%
$ 268,800 $ 11,651
Feb 2, 8 AM $ 0.0000386
-0.69%
$ 270,270 $ 11,522
Feb 2, 7 AM $ 0.000039
+3.81%
$ 272,790 $ 11,430
Feb 2, 6 AM $ 0.0000375
-3.77%
$ 262,780 $ 11,421
Feb 2, 5 AM $ 0.000039
+5.40%
$ 276,360 $ 11,425
Feb 2, 4 AM $ 0.000037
-1.62%
$ 259,070 $ 11,474