BonusCloud Historical Data

BXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000037
-1.62%
$ 259,070 $ 11,474
Feb 2, 3 AM $ 0.0000423
+9.91%
$ 295,820 $ 11,427
Feb 2, 2 AM $ 0.0000384
+1.85%
$ 269,150 $ 11,372
Feb 2, 1 AM $ 0.0000377
+0.59%
$ 263,690 $ 11,252
Feb 2, 12 AM $ 0.0000374
-1.45%
$ 262,150 $ 11,295
Feb 1, 11 PM $ 0.0000349
-11.42%
$ 244,300 $ 11,586
Feb 1, 10 PM $ 0.0000444
+0.20%
$ 311,010 $ 11,523
Feb 1, 9 PM $ 0.0000443
-0.20%
$ 310,380 $ 11,650
Feb 1, 8 PM $ 0.0000444
+0.00%
$ 311,010 $ 11,653
Feb 1, 7 PM $ 0.0000444
-0.60%
$ 311,010 $ 11,601
Feb 1, 6 PM $ 0.0000447
+0.00%
$ 312,900 $ 11,593
Feb 1, 5 PM $ 0.0000447
-2.27%
$ 312,900 $ 11,625
Feb 1, 4 PM $ 0.0000457
-6.86%
$ 320,180 $ 11,671
Feb 1, 3 PM $ 0.0000491
+6.07%
$ 343,770 $ 11,554
Feb 1, 2 PM $ 0.0000453
+5.89%
$ 317,310 $ 11,518
Feb 1, 1 PM $ 0.0000428
-3.84%
$ 299,670 $ 11,485
Feb 1, 12 PM $ 0.0000445
+0.95%
$ 311,640 $ 11,536
Feb 1, 11 AM $ 0.0000441
-1.05%
$ 308,700 $ 11,467
Feb 1, 10 AM $ 0.0000446
-1.68%
$ 323,540 $ 11,435
Feb 1, 9 AM $ 0.000047
+1.25%
$ 329,000 $ 11,359
Feb 1, 8 AM $ 0.0000464
+3.04%
$ 329,000 $ 11,465
Feb 1, 7 AM $ 0.000045
+0.31%
$ 315,350 $ 11,761
Feb 1, 3 AM $ 0.0000506
-2.22%
$ 354,480 $ 12,258
Feb 1, 2 AM $ 0.0000518
-3.39%
$ 362,530 $ 12,380
Feb 1, 1 AM $ 0.0000537
-0.59%
$ 376,110 $ 12,430
Feb 1, 12 AM $ 0.000054
+3.15%
$ 378,350 $ 12,563
Jan 31, 11 PM $ 0.0000524
-0.23%
$ 366,800 $ 12,501
Jan 31, 10 PM $ 0.0000525
-7.27%
$ 367,640 $ 12,517
Jan 31, 9 PM $ 0.0000566
+3.51%
$ 396,480 $ 12,544
Jan 31, 8 PM $ 0.0000547
+0.16%
$ 383,040 $ 12,524
Jan 31, 7 PM $ 0.0000546
-0.18%
$ 382,410 $ 12,508
Jan 31, 6 PM $ 0.0000546
-4.74%
$ 382,410 $ 12,627
Jan 31, 5 PM $ 0.0000573
-0.23%
$ 401,450 $ 12,609
Jan 31, 4 PM $ 0.0000575
+0.09%
$ 402,360 $ 12,707
Jan 31, 3 PM $ 0.0000574
-14.83%
$ 402,010 $ 12,830
Jan 31, 2 PM $ 0.0000674
+1.09%
$ 472,010 $ 12,710
Jan 31, 1 PM $ 0.0000684
+2.52%
$ 479,710 $ 12,631
Jan 31, 12 PM $ 0.0000705
+8.15%
$ 493,220 $ 12,485
Jan 31, 11 AM $ 0.0000665
-4.18%
$ 465,220 $ 12,284
Jan 31, 10 AM $ 0.0000694
+0.80%
$ 485,520 $ 12,194
Jan 31, 9 AM $ 0.0000688
+7.65%
$ 481,670 $ 12,099
Jan 31, 8 AM $ 0.0000639
-12.99%
$ 447,440 $ 11,936
Jan 31, 7 AM $ 0.0000735
+0.49%
$ 514,220 $ 11,588
Jan 31, 6 AM $ 0.0000729
-1.94%
$ 510,440 $ 11,537
Jan 31, 5 AM $ 0.0000742
-3.80%
$ 519,400 $ 11,521
Jan 31, 4 AM $ 0.0000773
-4.21%
$ 541,100 $ 11,922
Jan 31, 1 AM $ 0.0000817
-0.51%
$ 571,970 $ 11,820
Jan 31, 12 AM $ 0.0000821
-0.19%
$ 574,910 $ 12,234
Jan 30, 11 PM $ 0.0000823
+0.00%
$ 576,030 $ 12,258
Jan 30, 10 PM $ 0.0000823
-0.54%
$ 576,030 $ 12,237