BonusCloud Historical Data

BXC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000823
+0.00%
$ 576,030 $ 12,258
Jan 30, 10 PM $ 0.0000823
-0.54%
$ 576,030 $ 12,237
Jan 30, 9 PM $ 0.0000827
+0.21%
$ 577,990 $ 12,218
Jan 30, 8 PM $ 0.0000826
-1.18%
$ 577,990 $ 12,409
Jan 30, 7 PM $ 0.0000837
-0.68%
$ 586,180 $ 12,382
Jan 30, 6 PM $ 0.0000843
+4.15%
$ 590,170 $ 12,365
Jan 30, 5 PM $ 0.0000809
-0.01%
$ 565,390 $ 12,252
Jan 30, 4 PM $ 0.000081
-0.76%
$ 566,720 $ 11,971
Jan 30, 3 PM $ 0.0000814
+10.28%
$ 569,870 $ 11,765
Jan 30, 2 PM $ 0.0000737
+0.03%
$ 515,620 $ 11,679
Jan 30, 1 PM $ 0.0000735
+1.03%
$ 514,360 $ 11,782
Jan 30, 12 PM $ 0.0000736
-3.36%
$ 514,920 $ 11,893
Jan 30, 11 AM $ 0.0000761
-1.05%
$ 532,840 $ 12,219
Jan 30, 5 AM $ 0.000131
-4.02%
$ 914,690 $ 12,294
Jan 30, 4 AM $ 0.000136
-0.82%
$ 953,050 $ 12,864
Jan 30, 3 AM $ 0.000137
-1.99%
$ 958,930 $ 12,724
Jan 30, 2 AM $ 0.00014
-0.16%
$ 978,390 $ 12,772
Jan 30, 1 AM $ 0.00014
-3.95%
$ 980,000 $ 12,710
Jan 30, 12 AM $ 0.000146
+0.67%
$ 1.02 million $ 12,174
Jan 29, 11 PM $ 0.000145
+0.21%
$ 1.01 million $ 12,225
Jan 29, 10 PM $ 0.000144
-0.87%
$ 1.01 million $ 12,077
Jan 29, 9 PM $ 0.000146
+5.49%
$ 1.02 million $ 12,037
Jan 29, 8 PM $ 0.000138
-2.45%
$ 967,120 $ 11,820
Jan 29, 7 PM $ 0.000142
+0.21%
$ 991,410 $ 11,810
Jan 29, 6 PM $ 0.000141
+0.00%
$ 989,380 $ 11,910
Jan 29, 5 PM $ 0.000141
+0.00%
$ 989,380 $ 11,995
Jan 29, 4 PM $ 0.000141
+0.00%
$ 991,410 $ 12,211
Jan 29, 3 PM $ 0.000142
+0.00%
$ 991,410 $ 12,380
Jan 29, 2 PM $ 0.000142
-0.25%
$ 1 million $ 12,525
Jan 29, 1 PM $ 0.000141
+0.33%
$ 986,090 $ 12,596
Jan 29, 12 PM $ 0.000141
-1.22%
$ 984,830 $ 12,629
Jan 29, 11 AM $ 0.000142
+0.90%
$ 997,010 $ 12,593
Jan 29, 10 AM $ 0.000141
+2.64%
$ 972,860 $ 12,580
Jan 29, 9 AM $ 0.000138
-2.96%
$ 962,710 $ 12,514
Jan 29, 8 AM $ 0.000142
+0.21%
$ 992,110 $ 12,504
Jan 29, 7 AM $ 0.000142
+0.21%
$ 992,110 $ 12,570
Jan 29, 6 AM $ 0.000141
-0.20%
$ 990,080 $ 12,600
Jan 29, 5 AM $ 0.000142
-0.70%
$ 992,110 $ 12,630
Jan 29, 4 AM $ 0.000143
+0.01%
$ 999,110 $ 12,030
Jan 29, 3 AM $ 0.000143
-0.21%
$ 999,040 $ 12,060
Jan 29, 2 AM $ 0.000143
+0.00%
$ 1 million $ 12,053
Jan 29, 1 AM $ 0.000143
+0.00%
$ 1 million $ 11,986
Jan 29, 12 AM $ 0.000143
+0.21%
$ 1 million $ 12,039
Jan 28, 11 PM $ 0.000143
+0.00%
$ 999,040 $ 12,026
Jan 28, 10 PM $ 0.000143
-0.21%
$ 999,040 $ 12,090
Jan 28, 9 PM $ 0.000143
+0.21%
$ 1 million $ 12,123
Jan 28, 8 PM $ 0.000143
+0.00%
$ 999,040 $ 12,175
Jan 28, 7 PM $ 0.000143
+0.00%
$ 999,040 $ 12,150
Jan 28, 6 PM $ 0.000143
+0.21%
$ 1 million $ 12,012
Jan 28, 5 PM $ 0.000143
+0.00%
$ 1 million $ 12,024