BonusCloud Historical Data

BXC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000143
+0.00%
$ 1 million $ 12,024
Jan 28, 4 PM $ 0.000143
+0.21%
$ 1 million $ 12,094
Jan 28, 3 PM $ 0.000143
-0.21%
$ 999,040 $ 12,132
Jan 28, 2 PM $ 0.000143
+0.21%
$ 1 million $ 12,197
Jan 28, 1 PM $ 0.000143
+0.00%
$ 1 million $ 12,182
Jan 28, 12 PM $ 0.000143
-0.01%
$ 1 million $ 12,185
Jan 28, 11 AM $ 0.000135
-2.98%
$ 945,000 $ 12,243
Jan 28, 10 AM $ 0.000139
+0.00%
$ 973,980 $ 12,284
Jan 28, 9 AM $ 0.000139
-0.21%
$ 973,980 $ 12,319
Jan 28, 8 AM $ 0.000139
+0.21%
$ 973,980 $ 12,312
Jan 28, 7 AM $ 0.000139
+0.15%
$ 973,980 $ 12,208
Jan 28, 6 AM $ 0.000139
-0.84%
$ 972,510 $ 12,222
Jan 28, 5 AM $ 0.00014
+0.00%
$ 980,700 $ 12,219
Jan 28, 4 AM $ 0.00014
-0.21%
$ 980,700 $ 12,129
Jan 28, 3 AM $ 0.00014
+0.00%
$ 982,800 $ 12,214
Jan 28, 2 AM $ 0.00014
+0.21%
$ 982,800 $ 12,162
Jan 28, 1 AM $ 0.00014
-0.21%
$ 980,700 $ 12,248
Jan 28, 12 AM $ 0.00014
+0.00%
$ 980,700 $ 12,169
Jan 27, 11 PM $ 0.00014
+0.00%
$ 980,700 $ 12,115
Jan 27, 10 PM $ 0.00014
-0.21%
$ 980,700 $ 12,147
Jan 27, 9 PM $ 0.00014
+0.21%
$ 980,700 $ 12,050
Jan 27, 8 PM $ 0.00014
-0.21%
$ 980,700 $ 12,098
Jan 27, 7 PM $ 0.00014
+0.00%
$ 982,800 $ 12,088
Jan 27, 6 PM $ 0.00014
-1.74%
$ 982,800 $ 12,084
Jan 27, 5 PM $ 0.000143
-0.21%
$ 1 million $ 12,036
Jan 27, 4 PM $ 0.000143
+0.21%
$ 1 million $ 11,993
Jan 27, 3 PM $ 0.000143
-0.03%
$ 1 million $ 12,011
Jan 27, 2 PM $ 0.000143
+0.00%
$ 1 million $ 11,963
Jan 27, 12 PM $ 0.000127
+2.89%
$ 889,070 $ 11,746
Jan 27, 11 AM $ 0.000123
+0.20%
$ 864,080 $ 11,695
Jan 27, 10 AM $ 0.000123
-6.74%
$ 862,330 $ 11,648
Jan 27, 9 AM $ 0.00013
+0.00%
$ 909,860 $ 11,580
Jan 27, 8 AM $ 0.00013
+0.21%
$ 909,860 $ 11,561
Jan 27, 7 AM $ 0.00013
+0.00%
$ 907,970 $ 11,648
Jan 27, 6 AM $ 0.00013
-0.21%
$ 907,970 $ 11,570
Jan 27, 5 AM $ 0.00013
+0.21%
$ 909,860 $ 11,568
Jan 27, 4 AM $ 0.00013
-0.21%
$ 907,970 $ 11,775
Jan 27, 3 AM $ 0.00013
+0.00%
$ 909,860 $ 11,742
Jan 27, 2 AM $ 0.00013
+0.00%
$ 909,860 $ 11,803
Jan 27, 1 AM $ 0.00013
+0.21%
$ 909,860 $ 11,894
Jan 27, 12 AM $ 0.00013
-0.61%
$ 907,970 $ 11,857
Jan 26, 11 PM $ 0.000131
+0.00%
$ 913,570 $ 11,838
Jan 26, 10 PM $ 0.000131
-0.21%
$ 913,570 $ 11,801
Jan 26, 9 PM $ 0.000131
+0.00%
$ 915,530 $ 11,805
Jan 26, 8 PM $ 0.000131
+0.00%
$ 915,530 $ 11,685
Jan 26, 7 PM $ 0.000131
+0.21%
$ 915,530 $ 11,761
Jan 26, 6 PM $ 0.000131
-0.21%
$ 913,570 $ 11,796
Jan 26, 5 PM $ 0.000131
-0.99%
$ 915,530 $ 11,747
Jan 26, 4 PM $ 0.000129
+0.00%
$ 904,400 $ 11,749
Jan 26, 3 PM $ 0.000129
+0.20%
$ 906,220 $ 11,661