BonusCloud Historical Data

BXC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000121
+0.21%
$ 848,190 $ 12,774
Jan 24, 1 PM $ 0.000121
-2.46%
$ 848,190 $ 12,732
Jan 24, 12 PM $ 0.000124
+3.18%
$ 869,610 $ 12,740
Jan 24, 11 AM $ 0.00012
-1.42%
$ 842,800 $ 12,815
Jan 24, 10 AM $ 0.000122
-0.56%
$ 856,450 $ 12,812
Jan 24, 9 AM $ 0.000123
-0.85%
$ 861,280 $ 12,845
Jan 24, 8 AM $ 0.000124
-1.35%
$ 870,450 $ 12,945
Jan 24, 7 AM $ 0.000126
+0.22%
$ 880,600 $ 13,009
Jan 24, 6 AM $ 0.000126
+0.00%
$ 878,710 $ 13,121
Jan 24, 5 AM $ 0.000126
-1.07%
$ 878,710 $ 13,172
Jan 24, 4 AM $ 0.000127
+0.00%
$ 888,230 $ 13,090
Jan 24, 3 AM $ 0.000127
+1.67%
$ 888,230 $ 13,105
Jan 24, 2 AM $ 0.000125
-3.62%
$ 873,670 $ 13,259
Jan 24, 1 AM $ 0.000129
+3.66%
$ 906,500 $ 13,678
Jan 24, 12 AM $ 0.000125
-0.45%
$ 874,510 $ 13,452
Jan 23, 11 PM $ 0.000125
-0.21%
$ 880,390 $ 13,445
Jan 23, 10 PM $ 0.000126
+0.22%
$ 880,390 $ 13,437
Jan 23, 9 PM $ 0.000125
+0.00%
$ 880,390 $ 13,536
Jan 23, 8 PM $ 0.000126
+0.22%
$ 880,390 $ 13,601
Jan 23, 7 PM $ 0.000125
-2.57%
$ 878,500 $ 13,545
Jan 23, 6 PM $ 0.000129
+0.00%
$ 901,670 $ 13,437
Jan 23, 5 PM $ 0.000129
+0.24%
$ 901,670 $ 13,404
Jan 23, 4 PM $ 0.000128
-0.39%
$ 899,500 $ 13,389
Jan 23, 3 PM $ 0.000129
+0.26%
$ 903,000 $ 13,358
Jan 23, 2 PM $ 0.000129
-0.09%
$ 900,620 $ 13,286
Jan 23, 1 PM $ 0.000129
+1.24%
$ 901,460 $ 13,258
Jan 23, 12 PM $ 0.000128
-1.03%
$ 890,400 $ 13,295
Jan 23, 11 AM $ 0.000129
+0.93%
$ 904,470 $ 13,134
Jan 23, 10 AM $ 0.000128
-0.40%
$ 896,140 $ 13,180
Jan 23, 9 AM $ 0.000128
+0.45%
$ 897,890 $ 13,244
Jan 23, 8 AM $ 0.000128
-1.01%
$ 895,720 $ 13,270
Jan 23, 2 AM $ 0.000106
+0.22%
$ 740,110 $ 12,987
Jan 23, 1 AM $ 0.000105
+0.00%
$ 738,500 $ 13,028
Jan 23, 12 AM $ 0.000105
+0.00%
$ 738,500 $ 13,087
Jan 22, 11 PM $ 0.000105
+0.50%
$ 738,500 $ 13,065
Jan 22, 10 PM $ 0.000105
+0.21%
$ 734,790 $ 13,029
Jan 22, 9 PM $ 0.000105
+0.00%
$ 733,250 $ 12,993
Jan 22, 8 PM $ 0.000105
+0.00%
$ 733,250 $ 13,090
Jan 22, 7 PM $ 0.000105
+0.00%
$ 733,250 $ 13,076
Jan 22, 6 PM $ 0.000105
-0.92%
$ 733,250 $ 13,192
Jan 22, 5 PM $ 0.000106
+0.21%
$ 740,040 $ 13,220
Jan 22, 4 PM $ 0.000106
+1.57%
$ 738,500 $ 13,044
Jan 22, 3 PM $ 0.000104
-0.51%
$ 728,630 $ 13,085
Jan 22, 2 PM $ 0.000105
-0.38%
$ 730,800 $ 13,162
Jan 22, 1 PM $ 0.000105
-2.21%
$ 735,140 $ 13,261
Jan 22, 12 PM $ 0.000107
+0.00%
$ 751,730 $ 13,239
Jan 22, 11 AM $ 0.000107
+0.00%
$ 751,730 $ 13,282
Jan 22, 10 AM $ 0.000107
-3.91%
$ 751,730 $ 13,154
Jan 22, 9 AM $ 0.000112
+6.59%
$ 782,320 $ 13,096
Jan 22, 8 AM $ 0.000105
+3.59%
$ 732,480 $ 12,989