BonusCloud Historical Data

BXC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000105
+3.59%
$ 732,480 $ 12,989
Jan 22, 7 AM $ 0.0000992
+3.51%
$ 694,120 $ 12,837
Jan 22, 6 AM $ 0.0000958
+7.07%
$ 670,600 $ 12,792
Jan 22, 5 AM $ 0.00009
-9.80%
$ 630,000 $ 12,672
Jan 22, 4 AM $ 0.0000999
+1.70%
$ 699,370 $ 12,726
Jan 22, 3 AM $ 0.0000982
-8.51%
$ 687,680 $ 12,687
Jan 22, 2 AM $ 0.00011
-7.24%
$ 767,200 $ 12,432
Jan 22, 1 AM $ 0.000118
+4.47%
$ 827,120 $ 12,320
Jan 22, 12 AM $ 0.000113
+0.98%
$ 791,700 $ 12,230
Jan 21, 11 PM $ 0.000112
-4.48%
$ 785,680 $ 12,203
Jan 21, 10 PM $ 0.000118
-0.68%
$ 822,570 $ 12,244
Jan 21, 9 PM $ 0.000118
+1.04%
$ 828,240 $ 12,229
Jan 21, 8 PM $ 0.000117
-0.20%
$ 819,700 $ 12,217
Jan 21, 7 PM $ 0.000117
+0.00%
$ 821,310 $ 12,289
Jan 21, 6 PM $ 0.000117
-0.20%
$ 819,700 $ 12,147
Jan 21, 5 PM $ 0.000117
+0.20%
$ 821,310 $ 12,155
Jan 21, 4 PM $ 0.000117
+0.00%
$ 819,700 $ 12,243
Jan 21, 3 PM $ 0.000117
-0.20%
$ 819,700 $ 12,136
Jan 21, 2 PM $ 0.000117
-0.18%
$ 819,770 $ 12,137
Jan 21, 1 PM $ 0.000117
+0.20%
$ 821,240 $ 12,108
Jan 21, 12 PM $ 0.000117
-0.22%
$ 819,770 $ 12,182
Jan 21, 11 AM $ 0.000117
+0.00%
$ 819,980 $ 12,203
Jan 21, 10 AM $ 0.000117
-0.01%
$ 821,590 $ 12,403
Jan 21, 9 AM $ 0.000117
-0.98%
$ 821,730 $ 12,413
Jan 21, 8 AM $ 0.000118
+0.00%
$ 828,100 $ 12,405
Jan 21, 7 AM $ 0.000118
-0.21%
$ 828,100 $ 12,594
Jan 21, 6 AM $ 0.000119
+0.88%
$ 829,850 $ 12,629
Jan 21, 5 AM $ 0.000119
+2.87%
$ 835,520 $ 12,542
Jan 21, 4 AM $ 0.000116
+2.88%
$ 812,210 $ 12,388
Jan 21, 3 AM $ 0.000113
+0.20%
$ 787,850 $ 12,440
Jan 21, 2 AM $ 0.000113
-5.31%
$ 789,460 $ 12,352
Jan 21, 1 AM $ 0.000119
-0.20%
$ 833,770 $ 12,258
Jan 21, 12 AM $ 0.000119
+0.00%
$ 833,770 $ 12,344
Jan 20, 11 PM $ 0.000119
-0.20%
$ 833,700 $ 12,271
Jan 20, 10 PM $ 0.000119
+0.21%
$ 835,450 $ 12,296
Jan 20, 9 PM $ 0.000119
+0.97%
$ 833,700 $ 12,308
Jan 20, 8 PM $ 0.000118
+0.20%
$ 825,720 $ 12,246
Jan 20, 7 PM $ 0.000118
+1.01%
$ 824,040 $ 12,301
Jan 20, 6 PM $ 0.000117
+0.00%
$ 815,780 $ 12,328
Jan 20, 5 PM $ 0.000117
-1.94%
$ 815,780 $ 12,263
Jan 20, 4 PM $ 0.000119
+5.53%
$ 833,490 $ 12,137
Jan 20, 3 PM $ 0.000113
+2.07%
$ 791,420 $ 12,162
Jan 20, 2 PM $ 0.000111
-7.00%
$ 775,390 $ 12,111
Jan 20, 1 PM $ 0.000119
+6.31%
$ 833,770 $ 12,067
Jan 20, 12 PM $ 0.000112
+0.21%
$ 785,960 $ 11,933
Jan 20, 11 AM $ 0.000112
-2.61%
$ 784,280 $ 11,943
Jan 20, 10 AM $ 0.000113
+0.21%
$ 790,650 $ 11,731
Jan 20, 9 AM $ 0.000113
-2.03%
$ 788,970 $ 11,704
Jan 20, 8 AM $ 0.000115
-3.64%
$ 805,280 $ 11,791
Jan 20, 7 AM $ 0.000119
+2.82%
$ 835,730 $ 11,752