BonusCloud Historical Data

BXC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000115
-3.64%
$ 805,280 $ 11,791
Jan 20, 7 AM $ 0.000119
+2.82%
$ 835,730 $ 11,752
Jan 20, 6 AM $ 0.000116
+0.00%
$ 812,840 $ 11,725
Jan 20, 5 AM $ 0.000116
+0.22%
$ 812,840 $ 11,988
Jan 20, 4 AM $ 0.000116
-0.22%
$ 811,090 $ 12,080
Jan 20, 3 AM $ 0.000116
-0.22%
$ 811,090 $ 12,084
Jan 20, 2 AM $ 0.000116
-0.22%
$ 811,090 $ 12,160
Jan 20, 1 AM $ 0.000116
+0.22%
$ 812,840 $ 12,283
Jan 20, 12 AM $ 0.000116
+0.00%
$ 811,090 $ 12,257
Jan 19, 11 PM $ 0.000116
-2.12%
$ 811,090 $ 12,375
Jan 19, 10 PM $ 0.000119
+0.00%
$ 830,340 $ 12,309
Jan 19, 9 PM $ 0.000119
-0.09%
$ 828,660 $ 12,363
Jan 19, 8 PM $ 0.000118
-0.37%
$ 827,890 $ 12,343
Jan 19, 7 PM $ 0.000119
-0.54%
$ 830,970 $ 12,513
Jan 19, 6 PM $ 0.000119
+0.00%
$ 835,730 $ 12,614
Jan 19, 5 PM $ 0.000119
+0.03%
$ 835,730 $ 12,594
Jan 19, 4 PM $ 0.000119
-0.03%
$ 835,450 $ 12,670
Jan 19, 3 PM $ 0.000119
-0.03%
$ 835,450 $ 12,702
Jan 19, 2 PM $ 0.000119
+0.14%
$ 835,450 $ 12,807
Jan 19, 1 PM $ 0.000119
+0.00%
$ 834,260 $ 12,847
Jan 19, 12 PM $ 0.000119
+0.16%
$ 835,730 $ 12,977
Jan 19, 6 AM $ 0.000106
+5.65%
$ 744,590 $ 13,131
Jan 19, 5 AM $ 0.000101
+0.79%
$ 706,230 $ 13,103
Jan 19, 4 AM $ 0.0001
+0.73%
$ 700,700 $ 12,993
Jan 19, 3 AM $ 0.0000994
-3.29%
$ 695,590 $ 13,087
Jan 19, 2 AM $ 0.000103
-0.83%
$ 719,250 $ 13,073
Jan 19, 1 AM $ 0.000104
-0.65%
$ 725,270 $ 13,041
Jan 19, 12 AM $ 0.000104
-1.30%
$ 730,030 $ 13,066
Jan 18, 11 PM $ 0.000106
-0.97%
$ 739,620 $ 13,160
Jan 18, 10 PM $ 0.000107
-0.78%
$ 746,900 $ 13,243
Jan 18, 9 PM $ 0.000107
-1.58%
$ 751,170 $ 13,242
Jan 18, 8 PM $ 0.000109
-2.10%
$ 763,210 $ 13,345
Jan 18, 7 PM $ 0.000111
-0.82%
$ 779,590 $ 13,138
Jan 18, 6 PM $ 0.000113
-2.49%
$ 787,710 $ 13,057
Jan 18, 5 PM $ 0.000115
-0.52%
$ 807,800 $ 13,113
Jan 18, 4 PM $ 0.000116
-0.74%
$ 812,280 $ 12,654
Jan 18, 3 PM $ 0.000117
-0.69%
$ 818,300 $ 12,586
Jan 18, 2 PM $ 0.000117
-0.64%
$ 822,220 $ 12,569
Jan 18, 1 PM $ 0.000118
-0.68%
$ 829,220 $ 12,555
Jan 18, 12 PM $ 0.000119
-0.53%
$ 833,210 $ 12,574
Jan 18, 11 AM $ 0.00012
-0.87%
$ 837,620 $ 12,734
Jan 18, 10 AM $ 0.000121
+0.22%
$ 843,220 $ 12,786
Jan 18, 9 AM $ 0.00012
-0.21%
$ 841,330 $ 12,685
Jan 18, 8 AM $ 0.00012
-0.74%
$ 843,080 $ 12,669
Jan 18, 7 AM $ 0.000121
+1.12%
$ 849,380 $ 12,624
Jan 18, 6 AM $ 0.00012
-2.06%
$ 840,000 $ 12,989
Jan 18, 5 AM $ 0.000123
+0.00%
$ 857,710 $ 12,947
Jan 18, 4 AM $ 0.000123
+0.00%
$ 855,960 $ 13,012
Jan 18, 3 AM $ 0.000123
+0.20%
$ 857,710 $ 12,962
Jan 18, 2 AM $ 0.000122
+0.00%
$ 855,960 $ 13,065