BonusCloud Historical Data

BXC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000122
+0.00%
$ 855,960 $ 13,065
Jan 18, 1 AM $ 0.000123
-0.47%
$ 857,710 $ 13,116
Jan 18, 12 AM $ 0.000123
-0.07%
$ 861,770 $ 13,140
Jan 17, 11 PM $ 0.000123
+0.00%
$ 862,400 $ 13,088
Jan 17, 10 PM $ 0.000123
+2.58%
$ 862,400 $ 12,983
Jan 17, 9 PM $ 0.00012
-0.54%
$ 844,270 $ 13,064
Jan 17, 7 PM $ 0.000124
-0.53%
$ 867,440 $ 13,021
Jan 17, 6 PM $ 0.000124
-0.20%
$ 870,310 $ 13,017
Jan 17, 12 PM $ 0.00011
+3.10%
$ 768,740 $ 13,346
Jan 17, 11 AM $ 0.000107
+6.39%
$ 744,100 $ 13,228
Jan 17, 10 AM $ 0.0001
+0.00%
$ 700,000 $ 13,193
Jan 17, 9 AM $ 0.0001
+0.12%
$ 700,840 $ 13,247
Jan 17, 8 AM $ 0.0001
-0.12%
$ 700,000 $ 13,250
Jan 17, 7 AM $ 0.0001
+5.27%
$ 700,840 $ 13,264
Jan 17, 6 AM $ 0.0000951
+1.46%
$ 665,770 $ 12,992
Jan 17, 5 AM $ 0.0000937
-1.44%
$ 656,180 $ 12,982
Jan 17, 4 AM $ 0.0000971
+3.03%
$ 679,770 $ 12,846
Jan 17, 3 AM $ 0.000094
+0.00%
$ 658,350 $ 12,813
Jan 17, 2 AM $ 0.0000942
-0.93%
$ 659,750 $ 12,711
Jan 17, 1 AM $ 0.0000951
+1.25%
$ 665,910 $ 12,635
Jan 17, 12 AM $ 0.000094
+0.00%
$ 657,720 $ 12,621
Jan 16, 11 PM $ 0.0000938
-0.21%
$ 656,320 $ 12,598
Jan 16, 10 PM $ 0.0000938
-0.21%
$ 656,320 $ 12,624
Jan 16, 9 PM $ 0.0000938
-4.77%
$ 656,320 $ 12,523
Jan 16, 8 PM $ 0.0000983
-0.20%
$ 687,820 $ 12,503
Jan 16, 7 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,484
Jan 16, 6 PM $ 0.0000985
+0.00%
$ 689,220 $ 12,455
Jan 16, 5 PM $ 0.0000985
+1.58%
$ 687,820 $ 12,487
Jan 16, 4 PM $ 0.0000969
+2.94%
$ 678,510 $ 12,533
Jan 16, 3 PM $ 0.0000942
-2.35%
$ 659,120 $ 12,513
Jan 16, 2 PM $ 0.0000966
+2.45%
$ 676,410 $ 12,447
Jan 16, 1 PM $ 0.0000943
-0.68%
$ 660,240 $ 12,452
Jan 16, 12 PM $ 0.000095
-4.50%
$ 664,790 $ 12,574
Jan 16, 11 AM $ 0.0000994
+1.10%
$ 665,980 $ 12,561
Jan 16, 10 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,559
Jan 16, 9 AM $ 0.0000984
+0.00%
$ 687,050 $ 12,538
Jan 16, 8 AM $ 0.0000981
+0.00%
$ 687,050 $ 12,453
Jan 16, 7 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,448
Jan 16, 6 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,290
Jan 16, 5 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,330
Jan 16, 4 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,488
Jan 16, 3 AM $ 0.0000981
-0.21%
$ 687,050 $ 12,695
Jan 16, 2 AM $ 0.0000984
+0.00%
$ 688,520 $ 12,761
Jan 16, 1 AM $ 0.0000984
+0.21%
$ 688,520 $ 12,683
Jan 16, 12 AM $ 0.0000981
+0.00%
$ 687,050 $ 12,649
Jan 15, 11 PM $ 0.0000981
+0.00%
$ 687,050 $ 12,653
Jan 15, 10 PM $ 0.0000984
+0.00%
$ 688,520 $ 12,664
Jan 15, 9 PM $ 0.0000984
+0.21%
$ 688,520 $ 12,750
Jan 15, 8 PM $ 0.0000981
+0.00%
$ 687,050 $ 12,702
Jan 15, 7 PM $ 0.0000981
-0.21%
$ 687,050 $ 12,641