BonusCloud Historical Data

BXC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000981
+0.00%
$ 687,050 $ 12,702
Jan 15, 7 PM $ 0.0000981
-0.21%
$ 687,050 $ 12,641
Jan 15, 6 PM $ 0.0000984
+0.21%
$ 688,520 $ 12,690
Jan 15, 5 PM $ 0.0000981
+1.49%
$ 688,520 $ 12,641
Jan 15, 4 PM $ 0.0000967
+0.00%
$ 676,970 $ 12,544
Jan 15, 3 PM $ 0.0000967
-0.22%
$ 676,970 $ 12,585
Jan 15, 2 PM $ 0.0000967
-0.22%
$ 676,970 $ 12,567
Jan 15, 1 PM $ 0.0000969
-2.54%
$ 678,440 $ 12,535
Jan 15, 12 PM $ 0.0000992
-0.20%
$ 694,750 $ 12,423
Jan 15, 11 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,466
Jan 15, 10 AM $ 0.0000992
-0.20%
$ 694,750 $ 12,525
Jan 15, 9 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,500
Jan 15, 8 AM $ 0.0000992
+0.00%
$ 694,750 $ 12,591
Jan 15, 7 AM $ 0.0000994
+0.20%
$ 696,150 $ 12,631
Jan 15, 6 AM $ 0.0000992
-0.20%
$ 696,150 $ 12,678
Jan 15, 5 AM $ 0.0000994
+0.20%
$ 694,750 $ 12,679
Jan 15, 4 AM $ 0.0000992
-0.15%
$ 694,750 $ 12,702
Jan 15, 3 AM $ 0.0000994
+0.20%
$ 695,800 $ 12,380
Jan 15, 2 AM $ 0.0000994
+2.19%
$ 695,800 $ 12,396
Jan 15, 1 AM $ 0.0000973
+4.29%
$ 680,890 $ 12,432
Jan 15, 12 AM $ 0.0000933
-0.20%
$ 652,890 $ 12,432
Jan 14, 11 PM $ 0.0000935
+0.20%
$ 654,220 $ 12,407
Jan 14, 10 PM $ 0.0000933
-6.18%
$ 652,890 $ 12,413
Jan 14, 9 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,295
Jan 14, 8 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,383
Jan 14, 7 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,483
Jan 14, 6 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,569
Jan 14, 5 PM $ 0.0000996
+0.19%
$ 697,200 $ 12,661
Jan 14, 4 PM $ 0.0000994
-0.20%
$ 695,870 $ 12,731
Jan 14, 3 PM $ 0.0000996
+0.00%
$ 697,270 $ 12,790
Jan 14, 2 PM $ 0.0000994
+0.00%
$ 695,870 $ 12,900
Jan 14, 1 PM $ 0.0000996
+0.20%
$ 695,870 $ 12,965
Jan 14, 12 PM $ 0.0000996
+0.20%
$ 697,270 $ 13,487
Jan 14, 11 AM $ 0.0000996
+0.20%
$ 697,270 $ 13,383
Jan 14, 10 AM $ 0.0000996
+0.00%
$ 697,270 $ 13,248
Jan 14, 9 AM $ 0.0000996
+0.02%
$ 697,270 $ 13,248
Jan 14, 8 AM $ 0.0000998
+0.00%
$ 698,530 $ 13,181
Jan 14, 7 AM $ 0.0000998
+0.19%
$ 698,530 $ 13,165
Jan 14, 6 AM $ 0.0000996
-0.21%
$ 697,200 $ 13,147
Jan 14, 5 AM $ 0.0000996
+0.00%
$ 697,200 $ 13,091
Jan 14, 4 AM $ 0.0000998
+0.00%
$ 698,670 $ 13,050
Jan 14, 3 AM $ 0.0000996
-0.21%
$ 697,200 $ 13,045
Jan 14, 2 AM $ 0.0000998
+0.00%
$ 697,200 $ 13,035
Jan 14, 1 AM $ 0.0000998
+0.20%
$ 698,670 $ 12,989
Jan 14, 12 AM $ 0.0000996
-0.21%
$ 697,270 $ 13,014
Jan 13, 11 PM $ 0.0000996
-0.25%
$ 697,130 $ 13,071
Jan 13, 10 PM $ 0.0000998
+0.21%
$ 698,880 $ 13,048
Jan 13, 9 PM $ 0.0000996
+0.24%
$ 697,410 $ 13,022
Jan 13, 8 PM $ 0.0000994
+0.00%
$ 697,130 $ 12,926
Jan 13, 7 PM $ 0.0000994
+1.13%
$ 695,730 $ 12,849