Mega X Historical Data

MGX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.17
-10.23%
$ 724,644 $ 25
Jun 17 $ 0.167
+1.60%
$ 710,003 $ 14
May 27 $ 0.0856
-0.17%
$ 363,660 $ 272
May 20 $ 0.0857
+8.52%
$ 364,288 $ 174
May 13 $ 0.148
-9.08%
$ 628,877 $ 59
Apr 22 $ 0.122
+5.92%
$ 518,438 $ 100
Apr 1 $ 0.124
+17.39%
$ 529,061 $ 11
Mar 25 $ 0.106
+31.46%
$ 452,211 $ 42
Mar 18 $ 0.0809
-43.29%
$ 343,974 $ 1,264
Mar 11 $ 0.204
-4.26%
$ 866,383 $ 53
Mar 4 $ 0.212
-1.09%
$ 902,896 $ 102
Feb 25 $ 0.218
+3.35%
$ 927,769 $ 104
Feb 18 $ 0.241
+11.67%
$ 1.02 million $ 95
Feb 11 $ 0.21
-1.04%
$ 893,813 $ 84
Feb 4 $ 0.213
+6.77%
$ 903,594 $ 52
Jan 28 $ 0.199
-0.99%
$ 846,348 $ 132
Download