Walmart (Ondo Tokenized) Historical Data

WMTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 123.34
-0.01%
$ 129,053 $ 793,793
Mar 7, 10 AM $ 123.35
+0.03%
$ 129,065 $ 793,645
Mar 7, 9 AM $ 123.31
-0.02%
$ 129,018 $ 790,867
Mar 7, 8 AM $ 123.34
+0.01%
$ 129,051 $ 789,994
Mar 7, 7 AM $ 123.33
-0.04%
$ 129,036 $ 790,352
Mar 7, 6 AM $ 123.37
+0.03%
$ 129,086 $ 789,416
Mar 7, 5 AM $ 123.33
-0.01%
$ 129,043 $ 788,312
Mar 7, 4 AM $ 123.35
+0.03%
$ 129,059 $ 787,965
Mar 7, 3 AM $ 123.32
-0.06%
$ 129,024 $ 789,599
Mar 7, 2 AM $ 123.39
+0.01%
$ 129,098 $ 789,172
Mar 7, 1 AM $ 123.37
+0.03%
$ 129,077 $ 789,838
Mar 7, 12 AM $ 123.33
-0.07%
$ 129,034 $ 791,010
Mar 6, 11 PM $ 123.41
+0.06%
$ 129,121 $ 790,741
Mar 6, 10 PM $ 123.33
+0.01%
$ 129,043 $ 793,869
Mar 6, 9 PM $ 123.32
+0.00%
$ 129,027 $ 792,994
Mar 6, 8 PM $ 123.32
+0.02%
$ 129,026 $ 793,500
Mar 6, 7 PM $ 123.29
-0.02%
$ 129,002 $ 799,740
Mar 6, 6 PM $ 123.32
-0.01%
$ 129,026 $ 799,863
Mar 6, 5 PM $ 123.33
-0.06%
$ 129,039 $ 801,490
Mar 6, 4 PM $ 123.39
-0.08%
$ 129,107 $ 800,737
Mar 6, 3 PM $ 123.49
+0.46%
$ 129,209 $ 812,694
Mar 6, 2 PM $ 122.93
-0.15%
$ 128,619 $ 820,469
Mar 6, 1 PM $ 123.1
+0.00%
$ 128,799 $ 814,847
Mar 6, 12 PM $ 123.1
-0.08%
$ 128,804 $ 813,644
Mar 6, 11 AM $ 123.21
+0.09%
$ 128,916 $ 812,802
Mar 6, 10 AM $ 123.1
-0.01%
$ 128,795 $ 813,104
Mar 6, 9 AM $ 123.1
+0.00%
$ 128,801 $ 812,050
Mar 6, 8 AM $ 123.12
+0.03%
$ 128,815 $ 810,549
Mar 6, 7 AM $ 123.08
+0.14%
$ 128,778 $ 811,713
Mar 6, 6 AM $ 122.89
-0.18%
$ 128,581 $ 812,427
Mar 6, 5 AM $ 123.12
+0.02%
$ 128,819 $ 813,010
Mar 6, 4 AM $ 123.09
-0.03%
$ 128,791 $ 811,948
Mar 6, 3 AM $ 123.13
+0.02%
$ 128,827 $ 810,550
Mar 6, 2 AM $ 123.11
+0.02%
$ 128,804 $ 810,800
Mar 6, 1 AM $ 123.07
-0.07%
$ 128,766 $ 809,625
Mar 6, 12 AM $ 123.15
+0.01%
$ 128,853 $ 808,808
Mar 5, 11 PM $ 123.13
+0.01%
$ 128,833 $ 809,374
Mar 5, 10 PM $ 123.12
+0.15%
$ 128,819 $ 807,681
Mar 5, 9 PM $ 122.93
-0.01%
$ 128,625 $ 808,115
Mar 5, 8 PM $ 122.95
+0.28%
$ 128,641 $ 807,527
Mar 5, 7 PM $ 122.6
-0.02%
$ 128,280 $ 801,651
Mar 5, 6 PM $ 122.63
-0.02%
$ 128,306 $ 801,018
Mar 5, 5 PM $ 122.65
+0.00%
$ 128,325 $ 798,642
Mar 5, 4 PM $ 122.65
-0.89%
$ 128,325 $ 797,940
Mar 5, 3 PM $ 123.76
-1.43%
$ 129,486 $ 786,479
Mar 5, 2 PM $ 125.54
-0.96%
$ 131,349 $ 773,107
Mar 5, 1 PM $ 126.75
+0.08%
$ 132,621 $ 765,952
Mar 5, 12 PM $ 126.65
-0.01%
$ 132,509 $ 764,731
Mar 5, 11 AM $ 126.66
-0.01%
$ 132,526 $ 764,208
Mar 5, 10 AM $ 126.67
-0.02%
$ 132,535 $ 764,564