Walmart (Ondo Tokenized) Historical Data

WMTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 126.67
-0.02%
$ 132,535 $ 764,564
Mar 5, 9 AM $ 126.69
+0.02%
$ 132,556 $ 767,325
Mar 5, 8 AM $ 126.66
-0.15%
$ 132,526 $ 769,831
Mar 5, 7 AM $ 126.86
-0.04%
$ 132,730 $ 768,100
Mar 5, 6 AM $ 126.91
+0.02%
$ 132,787 $ 718,682
Mar 5, 5 AM $ 126.89
-0.03%
$ 132,766 $ 718,308
Mar 5, 4 AM $ 126.93
+0.00%
$ 132,808 $ 721,045
Mar 5, 3 AM $ 126.93
+0.02%
$ 132,808 $ 721,975
Mar 5, 2 AM $ 126.91
-0.06%
$ 132,784 $ 720,053
Mar 5, 1 AM $ 126.99
+0.05%
$ 132,869 $ 720,602
Mar 5, 12 AM $ 126.92
-0.04%
$ 132,795 $ 720,668
Mar 4, 11 PM $ 126.98
-0.05%
$ 132,855 $ 725,682
Mar 4, 10 PM $ 127.03
-0.03%
$ 132,912 $ 725,404
Mar 4, 9 PM $ 127.08
-0.07%
$ 132,958 $ 727,191
Mar 4, 8 PM $ 127.16
-0.02%
$ 133,050 $ 727,187
Mar 4, 7 PM $ 127.19
+0.04%
$ 133,080 $ 728,811
Mar 4, 6 PM $ 127.14
+0.07%
$ 133,029 $ 729,412
Mar 4, 5 PM $ 127.05
-0.03%
$ 132,933 $ 735,910
Mar 4, 4 PM $ 127.3
+0.29%
$ -- $ 736,626
Mar 4, 1 PM $ 127.66
-0.01%
$ 133,568 $ 737,555
Mar 4, 12 PM $ 127.65
+0.06%
$ 133,558 $ 737,837
Mar 4, 11 AM $ 127.57
+0.00%
$ 133,476 $ 739,321
Mar 4, 9 AM $ 127.55
+0.00%
$ 133,456 $ 742,503
Mar 4, 8 AM $ 127.57
-0.01%
$ 133,476 $ 742,694
Mar 4, 7 AM $ 127.55
-0.02%
$ 133,458 $ 744,334
Mar 4, 6 AM $ 127.6
+0.02%
$ 133,505 $ 745,008
Mar 4, 5 AM $ 127.58
-0.04%
$ 133,489 $ 746,381
Mar 4, 4 AM $ 127.66
+0.06%
$ 133,572 $ 745,960
Mar 4, 3 AM $ 127.6
+0.00%
$ 133,503 $ 746,110
Mar 4, 2 AM $ 127.62
-0.04%
$ 133,526 $ 747,380
Mar 4, 1 AM $ 127.64
+0.02%
$ 133,553 $ 747,669
Mar 4, 12 AM $ 127.62
+0.42%
$ 133,530 $ 748,296
Mar 3, 11 PM $ 127.13
+0.06%
$ 133,011 $ 742,563
Mar 3, 10 PM $ 127.07
+0.05%
$ 132,954 $ 742,392
Mar 3, 9 PM $ 127.02
-0.25%
$ 132,900 $ 740,378
Mar 3, 8 PM $ 127.34
+0.01%
$ 133,234 $ 739,865
Mar 3, 7 PM $ 127.42
+0.28%
$ 133,321 $ 738,642
Mar 3, 6 PM $ 127.01
+0.65%
$ 132,892 $ 738,943
Mar 3, 5 PM $ 126.2
-0.02%
$ 132,041 $ 733,937
Mar 3, 4 PM $ 126.22
-0.41%
$ 132,067 $ 734,930
Mar 3, 3 PM $ 126.75
+0.21%
$ 132,621 $ 732,787
Mar 3, 2 PM $ 126.49
-0.15%
$ 132,344 $ 732,951
Mar 3, 1 PM $ 126.68
+0.07%
$ 132,539 $ 732,699
Mar 3, 12 PM $ 126.58
-0.11%
$ 132,439 $ 731,808
Mar 3, 11 AM $ 126.71
-0.03%
$ 132,576 $ 730,483
Mar 3, 10 AM $ 126.75
-0.52%
$ 132,613 $ 733,064
Mar 3, 9 AM $ 127.39
-0.16%
$ 133,288 $ 726,430
Mar 3, 8 AM $ 127.6
+0.02%
$ 133,504 $ 726,907
Mar 3, 7 AM $ 127.65
-0.16%
$ 133,554 $ 725,913
Mar 3, 6 AM $ 127.93
+0.25%
$ 133,850 $ 723,881