Walmart (Ondo Tokenized) Historical Data

WMTon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 123.05
-0.09%
$ 128,741 $ 193,606
Feb 21, 12 AM $ 123.18
+0.00%
$ 128,887 $ 194,099
Feb 20, 11 PM $ 123.22
+0.33%
$ 128,987 $ 195,872
Feb 20, 10 PM $ 122.81
-0.17%
$ 128,500 $ 196,300
Feb 20, 9 PM $ 123.03
-0.09%
$ 128,725 $ 195,951
Feb 20, 8 PM $ 123.1
+0.04%
$ 128,793 $ 201,611
Feb 20, 7 PM $ 123.07
+0.98%
$ 128,772 $ 204,448
Feb 20, 6 PM $ 121.82
+0.07%
$ 127,486 $ 204,113
Feb 20, 5 PM $ 121.79
-0.57%
$ 127,423 $ 208,939
Feb 20, 4 PM $ 122.51
+0.12%
$ 128,181 $ 209,058
Feb 20, 3 PM $ 122.4
+0.26%
$ 128,071 $ 224,240
Feb 20, 2 PM $ 121.9
-2.34%
$ 127,539 $ 227,942
Feb 20, 1 PM $ 124.87
+0.01%
$ 130,651 $ 297,276
Feb 20, 12 PM $ 124.85
+0.00%
$ 130,677 $ 376,319
Feb 20, 11 AM $ 124.84
-0.05%
$ 130,624 $ 540,450
Feb 20, 10 AM $ 124.88
-0.20%
$ 130,661 $ 557,793
Feb 20, 9 AM $ 125.15
+0.09%
$ 130,928 $ 561,532
Feb 20, 8 AM $ 125.02
-0.19%
$ 130,750 $ 561,114
Feb 20, 7 AM $ 125.3
-0.03%
$ 131,100 $ 547,379
Feb 20, 6 AM $ 125.38
+0.02%
$ 131,184 $ 546,971
Feb 20, 5 AM $ 125.37
+0.02%
$ 131,216 $ 547,886
Feb 20, 4 AM $ 125.27
-0.23%
$ 131,048 $ 548,203
Feb 20, 3 AM $ 125.55
+0.17%
$ 131,367 $ 547,388
Feb 20, 2 AM $ 125.32
+0.08%
$ 131,121 $ 547,118
Feb 20, 1 AM $ 125.2
+0.02%
$ 130,996 $ 546,340
Feb 20, 12 AM $ 125.38
+0.11%
$ 131,184 $ 545,239
Feb 19, 11 PM $ 125.22
-0.22%
$ 131,079 $ 543,066
Feb 19, 10 PM $ 125.44
-0.08%
$ 131,247 $ 541,234
Feb 19, 9 PM $ 125.52
+0.27%
$ 131,346 $ 542,084
Feb 19, 8 PM $ 125.03
-0.69%
$ 130,818 $ 540,809
Feb 19, 7 PM $ 125.83
-0.75%
$ 131,655 $ 542,047
Feb 19, 6 PM $ 126.77
-0.09%
$ 132,639 $ 538,032
Feb 19, 5 PM $ 126.96
+0.20%
$ 132,837 $ 531,342
Feb 19, 4 PM $ 126.65
-2.25%
$ 132,366 $ 528,268
Feb 19, 3 PM $ 129.56
+0.16%
$ 135,552 $ 511,075
Feb 19, 2 PM $ 129.3
+1.96%
$ 135,286 $ 503,171
Feb 19, 1 PM $ 126.84
+3.13%
$ 132,717 $ 419,027
Feb 19, 12 PM $ 122.84
-2.02%
$ 128,532 $ 346,179
Feb 19, 11 AM $ 124.83
-0.36%
$ 130,603 $ 182,972
Feb 19, 10 AM $ 125.26
-0.21%
$ 131,059 $ 165,332
Feb 19, 9 AM $ 125.52
-0.14%
$ 131,331 $ 162,978
Feb 19, 8 AM $ 125.7
-0.51%
$ 131,519 $ 170,370
Feb 19, 7 AM $ 126.39
+0.03%
$ 132,241 $ 167,615
Feb 19, 6 AM $ 126.35
-0.11%
$ 132,199 $ 166,858
Feb 19, 5 AM $ 126.52
-0.01%
$ 132,377 $ 165,925
Feb 19, 4 AM $ 126.62
+0.13%
$ 132,482 $ 165,892
Feb 19, 3 AM $ 126.39
+0.05%
$ 132,241 $ 166,836
Feb 19, 2 AM $ 126.23
-0.23%
$ 132,079 $ 169,980
Feb 19, 1 AM $ 126.57
+0.29%
$ 132,434 $ 170,970
Feb 19, 12 AM $ 126.23
-0.17%
$ 132,073 $ 208,920