Walmart (Ondo Tokenized) Historical Data

WMTon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 134.13
-0.02%
$ 140,344 $ 120,830
Feb 14, 10 PM $ 134.13
-0.02%
$ 140,339 $ 123,445
Feb 14, 9 PM $ 134.09
-0.04%
$ 140,297 $ 136,300
Feb 14, 8 PM $ 134.17
+0.11%
$ 140,381 $ 136,849
Feb 14, 7 PM $ 134.02
+0.17%
$ 140,224 $ 148,864
Feb 14, 6 PM $ 133.84
-0.04%
$ 140,031 $ 189,061
Feb 14, 5 PM $ 133.89
-0.01%
$ 140,099 $ 272,939
Feb 14, 4 PM $ 133.88
-0.18%
$ 140,078 $ 273,474
Feb 14, 3 PM $ 134.1
+0.01%
$ 140,308 $ 273,576
Feb 14, 2 PM $ 134.07
-0.03%
$ 140,280 $ 381,958
Feb 14, 1 PM $ 134.07
+0.02%
$ 140,350 $ 603,105
Feb 14, 12 PM $ 134.07
+0.10%
$ 140,276 $ 603,819
Feb 14, 11 AM $ 133.88
-0.20%
$ 140,077 $ 607,681
Feb 14, 10 AM $ 134.13
+0.25%
$ 140,334 $ 616,409
Feb 14, 9 AM $ 133.84
-0.35%
$ 140,031 $ 638,201
Feb 14, 8 AM $ 134.25
+0.01%
$ 140,465 $ 642,745
Feb 14, 7 AM $ 134.27
-0.01%
$ 140,491 $ 641,534
Feb 14, 6 AM $ 134.25
+0.00%
$ 140,470 $ 641,707
Feb 14, 5 AM $ 134.33
+0.00%
$ 140,512 $ 641,607
Feb 14, 4 AM $ 134.3
-0.05%
$ 140,522 $ 642,423
Feb 14, 3 AM $ 134.35
+0.18%
$ 140,569 $ 643,154
Feb 14, 2 AM $ 134.15
-0.08%
$ 140,360 $ 641,360
Feb 14, 1 AM $ 134.25
+0.02%
$ 140,470 $ 641,765
Feb 14, 12 AM $ 134.21
-0.05%
$ 140,418 $ 642,782
Feb 13, 11 PM $ 134.34
-0.12%
$ 140,554 $ 642,348
Feb 13, 10 PM $ 134.49
+0.27%
$ 140,716 $ 638,759
Feb 13, 9 PM $ 134.14
+0.10%
$ 140,350 $ 627,381
Feb 13, 8 PM $ 134.08
-0.09%
$ 140,292 $ 668,472
Feb 13, 7 PM $ 134.39
-0.22%
$ 140,607 $ 732,316
Feb 13, 6 PM $ 134.68
+0.74%
$ 140,919 $ 753,226
Feb 13, 5 PM $ 133.7
+0.01%
$ 139,889 $ 722,279
Feb 13, 4 PM $ 133.69
+0.04%
$ 139,879 $ 839,555
Feb 13, 3 PM $ 133.62
+0.81%
$ 139,821 $ 1.02 million
Feb 13, 2 PM $ 132.63
-0.55%
$ 138,767 $ 1.14 million
Feb 13, 1 PM $ 133.37
-0.14%
$ 139,544 $ 1.17 million
Feb 13, 12 PM $ 133.54
+0.05%
$ 139,722 $ 1.19 million
Feb 13, 11 AM $ 133.4
+0.21%
$ 139,570 $ 1.2 million
Feb 13, 10 AM $ 133.14
+0.04%
$ 139,298 $ 1.19 million
Feb 13, 9 AM $ 133.09
-0.28%
$ 139,251 $ 1.19 million
Feb 13, 8 AM $ 133.39
-0.07%
$ 139,570 $ 1.18 million
Feb 13, 7 AM $ 133.51
+0.00%
$ 139,690 $ 1.18 million
Feb 13, 6 AM $ 133.51
+0.07%
$ 139,690 $ 1.18 million
Feb 13, 5 AM $ 133.42
-0.14%
$ 139,602 $ 1.18 million
Feb 13, 4 AM $ 133.61
+0.01%
$ 139,800 $ 1.22 million
Feb 13, 3 AM $ 133.59
-0.04%
$ 139,779 $ 1.22 million
Feb 13, 2 AM $ 133.63
+0.10%
$ 139,821 $ 1.25 million
Feb 13, 1 AM $ 133.53
+0.10%
$ 139,706 $ 1.28 million
Feb 13, 12 AM $ 133.39
+0.03%
$ 139,570 $ 1.34 million
Feb 12, 11 PM $ 133.37
-0.02%
$ 139,544 $ 1.38 million
Feb 12, 10 PM $ 133.43
-0.12%
$ 139,602 $ 1.38 million