Walmart (Ondo Tokenized) Historical Data

WMTon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 128.56
-0.39%
$ 134,516 $ 1.81 million
Feb 4, 6 PM $ 129.05
-0.20%
$ 135,024 $ 1.85 million
Feb 4, 5 PM $ 129.31
+0.16%
$ 135,333 $ 1.87 million
Feb 4, 4 PM $ 129.05
+0.48%
$ 134,977 $ 1.95 million
Feb 4, 3 PM $ 128.38
-0.36%
$ 134,323 $ 1.99 million
Feb 4, 2 PM $ 128.98
+0.28%
$ 134,946 $ 1.9 million
Feb 4, 1 PM $ 128.44
-0.20%
$ 134,386 $ 1.95 million
Feb 4, 12 PM $ 128.69
+0.12%
$ 134,653 $ 1.92 million
Feb 4, 11 AM $ 128.56
+0.04%
$ 134,511 $ 1.94 million
Feb 4, 10 AM $ 128.51
-0.05%
$ 134,459 $ 1.94 million
Feb 4, 9 AM $ 128.56
-0.09%
$ 134,517 $ 1.97 million
Feb 4, 8 AM $ 128.56
+0.09%
$ 134,511 $ 1.98 million
Feb 4, 7 AM $ 128.45
-0.46%
$ 134,391 $ 2.02 million
Feb 4, 6 AM $ 129.09
+0.32%
$ 135,071 $ 1.94 million
Feb 4, 5 AM $ 128.71
+0.00%
$ 134,668 $ 1.92 million
Feb 4, 4 AM $ 128.71
-0.01%
$ 134,700 $ 1.92 million
Feb 4, 3 AM $ 128.73
-0.02%
$ 134,689 $ 1.92 million
Feb 4, 2 AM $ 128.77
+0.10%
$ 134,726 $ 1.92 million
Feb 4, 1 AM $ 128.62
+0.12%
$ 134,611 $ 1.92 million
Feb 4, 12 AM $ 128.56
-0.17%
$ 134,511 $ 2.05 million
Feb 3, 11 PM $ 128.73
+0.09%
$ 134,689 $ 2.03 million
Feb 3, 10 PM $ 128.61
+0.40%
$ 134,564 $ 2.03 million
Feb 3, 9 PM $ 128.11
+0.01%
$ 134,040 $ 2.02 million
Feb 3, 8 PM $ 128.06
+0.70%
$ 133,988 $ 1.94 million
Feb 3, 7 PM $ 127.17
-0.19%
$ 133,046 $ 1.77 million
Feb 3, 6 PM $ 127.39
-0.78%
$ 133,224 $ 1.68 million
Feb 3, 5 PM $ 128.42
+0.73%
$ 134,365 $ 1.5 million
Feb 3, 4 PM $ 127.53
+0.91%
$ 133,428 $ 1.43 million
Feb 3, 3 PM $ 126.39
+0.70%
$ 132,236 $ 1.34 million
Feb 3, 2 PM $ 125.41
+0.93%
$ 131,216 $ 1.31 million
Feb 3, 1 PM $ 124.24
+0.03%
$ 129,986 $ 1.28 million
Feb 3, 12 PM $ 124.2
+0.22%
$ 129,949 $ 1.28 million
Feb 3, 11 AM $ 123.93
+0.20%
$ 129,667 $ 1.36 million
Feb 3, 10 AM $ 123.67
+0.06%
$ 129,379 $ 1.73 million
Feb 3, 9 AM $ 123.62
+0.00%
$ 129,316 $ 1.7 million
Feb 3, 8 AM $ 123.63
-0.23%
$ 129,353 $ 1.73 million
Feb 3, 7 AM $ 123.9
+0.04%
$ 129,625 $ 1.7 million
Feb 3, 6 AM $ 123.87
+0.03%
$ 129,599 $ 1.83 million
Feb 3, 5 AM $ 123.84
-0.01%
$ 129,562 $ 1.84 million
Feb 3, 4 AM $ 123.88
+0.08%
$ 129,615 $ 1.86 million
Feb 3, 3 AM $ 123.79
-0.09%
$ 129,515 $ 1.87 million
Feb 3, 2 AM $ 123.91
+0.22%
$ 129,646 $ 1.9 million
Feb 3, 1 AM $ 123.64
-0.51%
$ 129,364 $ 1.92 million
Feb 3, 12 AM $ 124.28
+0.12%
$ 130,038 $ 1.91 million
Feb 2, 11 PM $ 124.14
+0.10%
$ 129,881 $ 1.9 million
Feb 2, 10 PM $ 124.11
-0.08%
$ 129,861 $ 1.87 million
Feb 2, 9 PM $ 124.21
-0.04%
$ 129,960 $ 1.85 million
Feb 2, 8 PM $ 124.3
+0.25%
$ 130,059 $ 1.85 million
Feb 2, 7 PM $ 124
+0.19%
$ 129,745 $ 1.81 million
Feb 2, 6 PM $ 123.76
+0.07%
$ 129,489 $ 1.78 million