NEAR (Universal) Historical Data

UNEAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.5
-0.74%
$ 91,343 $ 739
Jan 24, 11 AM $ 1.52
+0.45%
$ 92,532 $ 389
Jan 24, 10 AM $ 1.51
+0.00%
$ 91,889 $ 330
Jan 24, 7 AM $ 1.51
+0.00%
$ 92,276 $ 328
Jan 24, 5 AM $ 1.51
+0.20%
$ 92,115 $ 1,113
Jan 24, 3 AM $ 1.51
+0.58%
$ 92,002 $ 875
Jan 24, 1 AM $ 1.5
+0.00%
$ -- $ 2,983
Jan 24, 12 AM $ 1.5
+0.00%
$ 91,640 $ 2,975
Jan 23, 8 PM $ 1.5
+0.16%
$ 91,334 $ 2,975
Jan 23, 6 PM $ 1.51
+0.00%
$ 92,329 $ 2,492
Jan 23, 5 PM $ 1.52
+0.05%
$ 92,591 $ 2,300
Jan 23, 4 PM $ 1.52
+0.09%
$ 92,596 $ 2,088
Jan 23, 3 PM $ 1.5
+0.00%
$ 91,448 $ 1,989
Jan 23, 2 PM $ 1.5
+0.00%
$ 91,440 $ 1,750
Jan 23, 10 AM $ 1.52
+0.42%
$ 92,439 $ 1,636
Jan 23, 9 AM $ 1.5
+0.03%
$ 91,663 $ 1,476
Jan 23, 7 AM $ 1.53
+0.00%
$ 93,077 $ 739
Jan 23, 6 AM $ 1.5
-1.18%
$ 91,623 $ 555
Jan 23, 5 AM $ 1.53
+0.00%
$ 93,003 $ 420
Jan 23, 3 AM $ 1.52
+0.02%
$ 92,434 $ 413
Jan 23, 1 AM $ 1.51
+0.14%
$ 92,045 $ 38,412
Jan 22, 9 PM $ 1.51
+0.87%
$ 91,836 $ 38,229
Jan 22, 6 PM $ 1.52
+0.11%
$ 92,819 $ 38,707
Jan 22, 5 PM $ 1.52
+0.50%
$ 92,855 $ 38,338
Jan 22, 4 PM $ 1.5
+0.19%
$ 91,310 $ 37,861
Jan 19, 12 PM $ 1.55
+0.08%
$ 94,761 $ 7,695
Jan 19, 11 AM $ 1.56
+0.00%
$ 95,048 $ 7,467
Jan 19, 10 AM $ 1.56
+0.20%
$ 95,138 $ 7,460
Jan 19, 8 AM $ 1.57
+0.19%
$ 95,494 $ 7,138
Jan 19, 7 AM $ 1.56
-0.48%
$ 95,107 $ 7,119
Jan 19, 6 AM $ 1.58
-0.34%
$ 96,098 $ 6,669
Jan 19, 5 AM $ 1.58
+0.14%
$ 96,430 $ 6,543
Jan 19, 4 AM $ 1.59
-0.18%
$ 96,707 $ 6,144
Jan 19, 3 AM $ 1.59
+0.88%
$ 96,828 $ 6,061
Jan 19, 2 AM $ 1.58
-0.01%
$ 96,013 $ 9,956
Jan 19, 1 AM $ 1.57
+0.62%
$ 95,971 $ 9,671
Jan 19, 12 AM $ 1.56
-4.56%
$ 95,038 $ 9,580
Jan 18, 11 PM $ 1.63
-4.51%
$ 101,719 $ 7,171
Jan 18, 8 PM $ 1.72
+0.00%
$ 104,767 $ 5,046
Jan 18, 7 PM $ 1.72
-0.54%
$ 105,122 $ 4,913
Jan 18, 5 PM $ 1.72
-0.01%
$ 105,053 $ 4,531
Jan 18, 4 PM $ 1.72
+1.04%
$ 105,053 $ 4,398
Jan 18, 3 PM $ 1.7
+0.26%
$ 103,912 $ 3,549
Jan 18, 2 PM $ 1.7
+0.00%
$ 103,741 $ 3,419
Jan 18, 1 PM $ 1.7
-0.39%
$ 103,496 $ 3,392
Jan 18, 12 PM $ 1.7
+0.00%
$ 103,905 $ 3,037
Jan 18, 10 AM $ 1.71
+0.00%
$ 104,144 $ 2,957
Jan 18, 9 AM $ 1.71
+0.07%
$ 104,079 $ 2,960
Jan 18, 8 AM $ 1.71
-0.15%
$ 104,010 $ 2,807
Jan 18, 7 AM $ 1.71
-0.45%
$ 104,083 $ 2,682