NEAR (Universal) Historical Data

UNEAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 1.76
-1.38%
$ 107,499 $ 1,672
Jan 15, 2 AM $ 1.79
-0.17%
$ 109,088 $ 14,312
Jan 15, 1 AM $ 1.8
+0.45%
$ 109,440 $ 14,125
Jan 15, 12 AM $ 1.78
-0.36%
$ 108,540 $ 13,704
Jan 14, 10 PM $ 1.79
-0.90%
$ 109,132 $ 13,741
Jan 14, 9 PM $ 1.81
-0.58%
$ 110,216 $ 13,317
Jan 14, 8 PM $ 1.82
-0.18%
$ 110,877 $ 12,900
Jan 14, 7 PM $ 1.8
-0.35%
$ 109,992 $ 12,713
Jan 14, 6 PM $ 1.81
-1.15%
$ 110,346 $ 12,498
Jan 14, 5 PM $ 1.83
-0.63%
$ 111,709 $ 12,520
Jan 14, 4 PM $ 1.84
+0.00%
$ 112,240 $ 11,807
Jan 14, 3 PM $ 1.84
+0.93%
$ 112,357 $ 11,792
Jan 14, 2 PM $ 1.81
+0.17%
$ 110,627 $ 11,306
Jan 14, 1 PM $ 1.82
-0.25%
$ 110,994 $ 11,010
Jan 14, 12 PM $ 1.83
-0.05%
$ 111,636 $ 11,022
Jan 14, 11 AM $ 1.85
+0.00%
$ 112,540 $ 9,820
Jan 14, 9 AM $ 1.85
+0.00%
$ 112,619 $ 6,467
Jan 14, 8 AM $ 1.84
+0.71%
$ 112,431 $ 6,022
Jan 14, 7 AM $ 1.83
-0.06%
$ 111,660 $ 6,144
Jan 14, 6 AM $ 1.83
-0.23%
$ 111,696 $ 6,106
Jan 14, 5 AM $ 1.83
-0.94%
$ 111,797 $ 6,106
Jan 14, 4 AM $ 1.85
-0.52%
$ 112,893 $ 5,844
Jan 14, 3 AM $ 1.87
+1.29%
$ 112,709 $ 8,745
Jan 14, 2 AM $ 1.84
-0.48%
$ 112,197 $ 14,261
Jan 14, 1 AM $ 1.84
-0.95%
$ 112,270 $ 13,679
Jan 14, 12 AM $ 1.86
+0.23%
$ 113,398 $ 13,803
Jan 13, 11 PM $ 1.87
-0.41%
$ 113,799 $ 13,488
Jan 13, 10 PM $ 1.87
+2.49%
$ 114,600 $ 13,366
Jan 13, 8 PM $ 1.83
-0.34%
$ 111,830 $ 11,301
Jan 13, 6 PM $ 1.83
+0.27%
$ 111,629 $ 10,632
Jan 13, 5 PM $ 1.83
+0.79%
$ 111,334 $ 9,821
Jan 13, 4 PM $ 1.81
+0.67%
$ 110,333 $ 9,411
Jan 13, 3 PM $ 1.79
-0.32%
$ 109,221 $ 9,284
Jan 13, 2 PM $ 1.8
+0.80%
$ 110,736 $ 9,346
Jan 13, 1 PM $ 1.78
+1.01%
$ 108,685 $ 7,185
Jan 13, 12 PM $ 1.75
-0.67%
$ 106,976 $ 6,766
Jan 13, 11 AM $ 1.77
+0.35%
$ 108,176 $ 30,603
Jan 13, 10 AM $ 1.76
+0.92%
$ 107,487 $ 30,163
Jan 13, 9 AM $ 1.74
+0.05%
$ 106,032 $ 30,213
Jan 13, 8 AM $ 1.73
-0.20%
$ 105,706 $ 30,136
Jan 13, 7 AM $ 1.74
+0.09%
$ 105,986 $ 30,494
Jan 13, 6 AM $ 1.74
+0.79%
$ 105,778 $ 30,363
Jan 13, 5 AM $ 1.72
+1.27%
$ 104,590 $ 29,254
Jan 13, 4 AM $ 1.69
+0.29%
$ 103,309 $ 29,425
Jan 13, 3 AM $ 1.69
-0.95%
$ 103,007 $ 29,228
Jan 13, 2 AM $ 1.71
+1.02%
$ 104,357 $ 28,948
Jan 13, 1 AM $ 1.7
+0.69%
$ 103,334 $ 27,630
Jan 13, 12 AM $ 1.68
+0.71%
$ 102,526 $ 27,310
Jan 12, 11 PM $ 1.67
-0.55%
$ 101,794 $ 27,159
Jan 12, 9 PM $ 1.68
-0.49%
$ 102,457 $ 27,798