NEAR (Universal) Historical Data

UNEAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1.77
+0.51%
$ 107,943 $ 7,631
Jan 6, 2 AM $ 1.76
-0.20%
$ 107,436 $ 7,287
Jan 6, 1 AM $ 1.77
+1.08%
$ 107,802 $ 7,306
Jan 6, 12 AM $ 1.75
-1.67%
$ 106,596 $ 6,401
Jan 5, 11 PM $ 1.78
-0.20%
$ 108,410 $ 5,934
Jan 5, 10 PM $ 1.78
+1.18%
$ 108,604 $ 5,908
Jan 5, 9 PM $ 1.76
-0.48%
$ 107,339 $ 4,978
Jan 5, 8 PM $ 1.78
+0.64%
$ 108,403 $ 4,708
Jan 5, 7 PM $ 1.77
+0.52%
$ 107,761 $ 4,592
Jan 5, 6 PM $ 1.76
+0.98%
$ 107,056 $ 4,560
Jan 5, 5 PM $ 1.74
-0.72%
$ 105,799 $ 4,189
Jan 5, 4 PM $ 1.75
+1.05%
$ 106,545 $ 3,991
Jan 5, 3 PM $ 1.73
-0.50%
$ 105,360 $ 3,626
Jan 5, 2 PM $ 1.74
+0.86%
$ 105,922 $ 3,383
Jan 5, 1 PM $ 1.72
+0.32%
$ 105,003 $ 2,707
Jan 5, 12 PM $ 1.72
+0.04%
$ 104,624 $ 1,602
Jan 5, 11 AM $ 1.71
-0.52%
$ 104,430 $ 1,397
Jan 5, 10 AM $ 1.72
-0.02%
$ 105,044 $ 14
Jan 5, 9 AM $ 1.72
-0.71%
$ 104,847 $ 15
Jan 5, 8 AM $ 1.73
-0.32%
$ 105,608 $ 242
Jan 5, 7 AM $ 1.74
+0.03%
$ 106,248 $ 237
Jan 5, 6 AM $ 1.74
-1.19%
$ 106,193 $ 234
Jan 5, 5 AM $ 1.76
-0.05%
$ 107,535 $ 180
Jan 5, 4 AM $ 1.78
-0.05%
$ 108,696 $ 216
Jan 5, 3 AM $ 1.78
+1.76%
$ 108,754 $ 1,299
Jan 5, 2 AM $ 1.75
-0.43%
$ 106,863 $ 278
Jan 5, 1 AM $ 1.75
+0.70%
$ 106,680 $ 97
Jan 4, 10 PM $ 1.72
+0.33%
$ 104,982 $ 77
Jan 4, 9 PM $ 1.72
+0.00%
$ 104,755 $ 63
Jan 4, 7 PM $ 1.72
-0.07%
$ 104,603 $ 17
Jan 4, 2 PM $ 1.72
+0.31%
$ 104,698 $ 146
Jan 4, 1 PM $ 1.71
-0.46%
$ 104,384 $ 41
Jan 4, 12 PM $ 1.72
-0.20%
$ 104,802 $ 2
Jan 4, 11 AM $ 1.72
+0.00%
$ 104,682 $ 157
Jan 4, 10 AM $ 1.71
+0.00%
$ 104,024 $ 1,038
Jan 4, 9 AM $ 1.7
+0.00%
$ 103,521 $ 542
Jan 4, 7 AM $ 1.69
+0.00%
$ 103,229 $ 28
Jan 4, 6 AM $ 1.7
+0.36%
$ 103,714 $ 27
Jan 4, 2 AM $ 1.69
-0.60%
$ -- $ 5
Jan 4, 1 AM $ 1.7
+0.07%
$ -- $ 302
Jan 4, 12 AM $ 1.71
+0.21%
$ -- $ 200
Jan 3, 11 PM $ 1.7
+0.11%
$ 103,876 $ 3
Jan 3, 4 PM $ 1.69
-0.04%
$ 102,769 $ 97
Jan 3, 3 PM $ 1.69
+0.00%
$ -- $ 14
Jan 3, 2 PM $ 1.69
-0.36%
$ 103,192 $ 5,619
Jan 3, 1 PM $ 1.7
+0.89%
$ 103,571 $ 13,150
Jan 3, 12 PM $ 1.69
+1.21%
$ 103,056 $ 12,570
Jan 3, 11 AM $ 1.67
+0.23%
$ 101,783 $ 11,992
Jan 3, 9 AM $ 1.66
-0.56%
$ 101,182 $ 11,785
Jan 3, 8 AM $ 1.67
+0.26%
$ 101,699 $ 11,562