NEAR (Universal) Historical Data

UNEAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 1.52
-0.35%
$ 92,582 $ 101,075
Dec 29, 3 PM $ 1.53
+0.08%
$ 93,380 $ 100,534
Dec 29, 2 PM $ 1.52
+0.00%
$ 92,551 $ 100,143
Dec 29, 1 PM $ 1.51
+0.00%
$ 92,313 $ 100,531
Dec 29, 12 PM $ 1.52
-0.28%
$ 92,888 $ 100,797
Dec 29, 10 AM $ 1.55
-0.97%
$ 94,198 $ 101,798
Dec 29, 9 AM $ 1.57
-0.50%
$ 95,654 $ 103,271
Dec 29, 4 AM $ 1.6
+0.27%
$ 97,806 $ 104,998
Dec 29, 3 AM $ 1.59
-0.17%
$ 96,853 $ 103,963
Dec 29, 2 AM $ 1.59
+0.11%
$ 97,024 $ 104,143
Dec 29, 1 AM $ 1.59
-0.47%
$ 96,741 $ 103,023
Dec 29, 12 AM $ 1.59
+1.95%
$ 97,211 $ 103,442
Dec 28, 11 PM $ 1.56
-0.07%
$ 95,366 $ 101,105
Dec 28, 10 PM $ 1.57
-0.21%
$ 95,438 $ 101,057
Dec 28, 8 PM $ 1.56
+0.10%
$ 94,941 $ 100,261
Dec 28, 7 PM $ 1.56
-0.66%
$ 94,846 $ 100,664
Dec 28, 6 PM $ 1.57
-0.35%
$ 95,534 $ 100,839
Dec 28, 5 PM $ 1.58
-0.37%
$ 96,555 $ 102,003
Dec 28, 4 PM $ 1.59
+0.42%
$ 96,962 $ 102,084
Dec 28, 3 PM $ 1.58
-0.74%
$ 96,056 $ 98,900
Dec 28, 2 PM $ 1.59
+0.06%
$ 96,688 $ 98,887
Dec 28, 1 PM $ 1.58
-0.32%
$ 96,399 $ 98,796
Dec 28, 11 AM $ 1.59
-0.58%
$ 96,874 $ 99,517
Dec 28, 10 AM $ 1.6
+0.00%
$ 97,530 $ 99,447
Dec 28, 9 AM $ 1.6
+0.00%
$ 97,549 $ 99,367
Dec 28, 6 AM $ 1.6
+0.23%
$ 97,281 $ 98,806
Dec 28, 5 AM $ 1.59
+0.01%
$ 96,891 $ 98,592
Dec 28, 12 AM $ 1.59
-0.01%
$ -- $ 98,404
Dec 27, 11 PM $ 1.59
+0.27%
$ 97,096 $ 98,404
Dec 27, 10 PM $ 1.58
+0.83%
$ 96,024 $ 96,845
Dec 27, 9 PM $ 1.56
+0.79%
$ 95,229 $ 95,568
Dec 27, 8 PM $ 1.54
-0.60%
$ 94,056 $ 95,276
Dec 27, 7 PM $ 1.55
+0.00%
$ 94,664 $ 95,304
Dec 27, 6 PM $ 1.55
-0.08%
$ 94,648 $ 95,339
Dec 27, 5 PM $ 1.55
-0.28%
$ 94,695 $ 95,342
Dec 27, 4 PM $ 1.56
+1.37%
$ 95,154 $ 95,170
Dec 27, 3 PM $ 1.53
+0.21%
$ 93,497 $ 91,759
Dec 27, 11 AM $ 1.53
+1.72%
$ 93,368 $ 91,608
Dec 27, 10 AM $ 1.5
-0.67%
$ 91,584 $ 88,989
Dec 27, 9 AM $ 1.51
-0.31%
$ 92,204 $ 89,384
Dec 27, 8 AM $ 1.52
-0.29%
$ 92,613 $ 89,562
Dec 27, 7 AM $ 1.52
-0.35%
$ 92,881 $ 89,549
Dec 27, 4 AM $ 1.53
+0.15%
$ 93,310 $ 88,662
Dec 27, 3 AM $ 1.53
+0.42%
$ 93,164 $ 88,618
Dec 27, 2 AM $ 1.51
+0.00%
$ 92,220 $ 88,490
Dec 27, 1 AM $ 1.51
+0.00%
$ 92,191 $ 88,580
Dec 27, 12 AM $ 1.52
+0.00%
$ 92,354 $ 88,710
Dec 26, 10 PM $ 1.52
-0.13%
$ 92,541 $ 88,261
Dec 26, 6 PM $ 1.51
-0.01%
$ 91,942 $ 87,635
Dec 26, 5 PM $ 1.51
+0.26%
$ 91,790 $ 87,760