NEAR (Universal) Historical Data

UNEAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 1.51
+0.26%
$ 91,790 $ 87,760
Dec 26, 4 PM $ 1.5
+0.17%
$ 91,631 $ 87,763
Dec 26, 3 PM $ 1.51
-0.24%
$ 92,092 $ 88,483
Dec 26, 2 PM $ 1.52
-0.99%
$ 92,486 $ 88,562
Dec 26, 1 PM $ 1.53
+0.08%
$ 93,376 $ 88,275
Dec 26, 10 AM $ 1.52
+0.00%
$ 92,532 $ 87,775
Dec 26, 9 AM $ 1.52
+0.00%
$ 92,448 $ 87,826
Dec 26, 8 AM $ 1.52
-0.42%
$ 92,653 $ 88,403
Dec 26, 7 AM $ 1.54
-0.52%
$ 93,667 $ 88,211
Dec 26, 6 AM $ 1.54
+0.16%
$ 94,106 $ 87,452
Dec 26, 4 AM $ 1.53
+0.12%
$ 93,513 $ 87,302
Dec 26, 3 AM $ 1.53
+0.51%
$ 93,328 $ 85,857
Dec 26, 2 AM $ 1.52
+4.83%
$ 92,862 $ 84,438
Dec 26, 1 AM $ 1.45
+1.26%
$ 88,538 $ 78,473
Dec 26, 12 AM $ 1.44
-0.28%
$ 87,774 $ 78,080
Dec 25, 11 PM $ 1.44
-1.62%
$ 87,996 $ 78,218
Dec 25, 10 PM $ 1.47
-0.19%
$ 89,579 $ 78,712
Dec 25, 7 PM $ 1.5
+0.00%
$ 91,464 $ 79,435
Dec 25, 6 PM $ 1.49
+0.00%
$ 90,738 $ 79,465
Dec 25, 5 PM $ 1.49
-0.11%
$ 90,884 $ 79,479
Dec 25, 4 PM $ 1.49
+0.31%
$ 91,122 $ 79,443
Dec 25, 3 PM $ 1.49
+0.59%
$ 90,820 $ 79,245
Dec 25, 2 PM $ 1.48
-0.17%
$ 90,417 $ 78,917
Dec 25, 1 PM $ 1.48
+0.67%
$ 90,429 $ 78,789
Dec 25, 12 PM $ 1.47
-0.02%
$ 89,764 $ 77,878
Dec 25, 11 AM $ 1.47
+0.33%
$ 89,723 $ 77,644
Dec 25, 10 AM $ 1.47
-1.50%
$ 89,424 $ 77,698
Dec 25, 9 AM $ 1.49
-0.41%
$ 90,837 $ 78,011
Dec 25, 8 AM $ 1.5
-0.02%
$ 91,260 $ 78,135
Dec 25, 7 AM $ 1.5
+0.10%
$ 91,216 $ 77,657
Dec 25, 6 AM $ 1.5
-0.11%
$ 91,198 $ 77,617
Dec 25, 5 AM $ 1.5
-0.57%
$ 91,392 $ 77,587
Dec 25, 4 AM $ 1.51
+1.47%
$ 91,898 $ 77,794
Dec 25, 3 AM $ 1.49
-0.27%
$ 90,584 $ 75,471
Dec 25, 2 AM $ 1.49
+2.54%
$ 90,832 $ 74,100
Dec 25, 12 AM $ 1.45
-0.28%
$ 88,507 $ 72,954
Dec 24, 11 PM $ 1.46
-0.37%
$ 88,922 $ 73,444
Dec 24, 10 PM $ 1.46
+0.71%
$ 89,196 $ 72,405
Dec 24, 9 PM $ 1.45
-0.40%
$ 88,679 $ 72,599
Dec 24, 8 PM $ 1.46
+0.71%
$ 88,965 $ 72,548
Dec 24, 6 PM $ 1.45
-0.07%
$ 88,594 $ 72,197
Dec 24, 5 PM $ 1.45
+0.03%
$ 88,654 $ 72,248
Dec 24, 4 PM $ 1.45
+0.17%
$ 88,627 $ 71,741
Dec 24, 3 PM $ 1.44
+0.00%
$ 87,753 $ 71,672
Dec 24, 2 PM $ 1.45
-0.55%
$ 88,140 $ 71,667
Dec 24, 1 PM $ 1.46
+0.11%
$ 88,742 $ 72,087
Dec 24, 12 PM $ 1.45
+0.68%
$ 88,497 $ 71,897
Dec 24, 7 AM $ 1.45
-0.21%
$ 88,516 $ 71,898
Dec 24, 6 AM $ 1.45
-0.04%
$ 88,658 $ 72,087
Dec 24, 5 AM $ 1.45
+0.00%
$ 88,458 $ 71,932