NEAR (Universal) Historical Data

UNEAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 1.45
+0.00%
$ 88,458 $ 71,932
Dec 24, 3 AM $ 1.46
+0.17%
$ 88,878 $ 72,158
Dec 24, 2 AM $ 1.46
-1.33%
$ 88,876 $ 72,167
Dec 24, 1 AM $ 1.48
-0.06%
$ 90,242 $ 72,997
Dec 24, 12 AM $ 1.48
-0.55%
$ 90,301 $ 72,804
Dec 23, 11 PM $ 1.49
-0.30%
$ 90,836 $ 73,035
Dec 23, 10 PM $ 1.5
+0.31%
$ 91,646 $ 73,704
Dec 23, 9 PM $ 1.5
-0.05%
$ 91,457 $ 73,590
Dec 23, 8 PM $ 1.5
+0.00%
$ 91,646 $ 71,769
Dec 23, 7 PM $ 1.5
-0.41%
$ 91,718 $ 71,750
Dec 23, 6 PM $ 1.51
+0.59%
$ 91,942 $ 70,527
Dec 23, 5 PM $ 1.51
+1.32%
$ 92,241 $ 69,907
Dec 23, 4 PM $ 1.49
+0.36%
$ 91,020 $ 67,967
Dec 23, 3 PM $ 1.47
-0.87%
$ 89,726 $ 66,686
Dec 23, 2 PM $ 1.49
+0.00%
$ 90,610 $ 66,822
Dec 23, 1 PM $ 1.49
+0.37%
$ 90,760 $ 66,806
Dec 23, 11 AM $ 1.48
+0.00%
$ 90,444 $ 66,602
Dec 23, 10 AM $ 1.48
+0.13%
$ 90,485 $ 66,590
Dec 23, 8 AM $ 1.48
+0.00%
$ 90,269 $ 66,429
Dec 23, 7 AM $ 1.48
-0.10%
$ 90,298 $ 66,442
Dec 23, 6 AM $ 1.48
-0.25%
$ 90,141 $ 66,702
Dec 23, 5 AM $ 1.49
-0.22%
$ 90,564 $ 66,805
Dec 23, 4 AM $ 1.49
-0.19%
$ 90,770 $ 66,770
Dec 23, 2 AM $ 1.5
-0.77%
$ 91,449 $ 67,764
Dec 23, 1 AM $ 1.51
-0.11%
$ 92,320 $ 67,865
Dec 23, 12 AM $ 1.52
+1.02%
$ 92,388 $ 67,787
Dec 22, 11 PM $ 1.5
-0.60%
$ 91,440 $ 67,180
Dec 22, 9 PM $ 1.5
+0.16%
$ 91,465 $ 66,544
Dec 22, 8 PM $ 1.5
-0.65%
$ 91,360 $ 66,589
Dec 22, 7 PM $ 1.51
-2.07%
$ 91,904 $ 67,083
Dec 22, 6 PM $ 1.55
-0.07%
$ 94,458 $ 69,078
Dec 22, 3 PM $ 1.55
-1.03%
$ 94,756 $ 69,257
Dec 22, 2 PM $ 1.57
+0.52%
$ 95,750 $ 68,586
Dec 22, 1 PM $ 1.56
+0.47%
$ 95,145 $ 68,363
Dec 22, 12 PM $ 1.56
+0.05%
$ 94,959 $ 68,184
Dec 22, 11 AM $ 1.56
-0.08%
$ 94,987 $ 68,162
Dec 22, 10 AM $ 1.56
-0.43%
$ 95,183 $ 67,898
Dec 22, 9 AM $ 1.56
+0.51%
$ 95,094 $ 67,909
Dec 22, 8 AM $ 1.55
+2.09%
$ 94,701 $ 66,614
Dec 22, 7 AM $ 1.52
+0.11%
$ 92,759 $ 64,857
Dec 22, 6 AM $ 1.52
+0.08%
$ 92,777 $ 64,638
Dec 22, 4 AM $ 1.51
-0.36%
$ 92,208 $ 64,698
Dec 22, 3 AM $ 1.51
+0.23%
$ 91,923 $ 64,180
Dec 22, 2 AM $ 1.51
-1.34%
$ 91,827 $ 64,192
Dec 22, 1 AM $ 1.52
-0.14%
$ 92,814 $ 64,757
Dec 21, 11 PM $ 1.51
+0.75%
$ 91,956 $ 63,992
Dec 21, 10 PM $ 1.48
-0.19%
$ 90,371 $ 61,291
Dec 21, 9 PM $ 1.48
+0.00%
$ 90,205 $ 61,136
Dec 21, 8 PM $ 1.48
+0.00%
$ 90,168 $ 61,127
Dec 21, 7 PM $ 1.48
+0.11%
$ 90,109 $ 61,011