NEAR (Universal) Historical Data

UNEAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.52
+1.85%
$ 92,435 $ 99,077
Dec 19, 9 AM $ 1.5
+0.79%
$ 91,223 $ 97,357
Dec 19, 8 AM $ 1.48
+0.09%
$ 90,493 $ 96,287
Dec 19, 7 AM $ 1.48
+0.57%
$ 90,395 $ 95,868
Dec 19, 6 AM $ 1.47
+0.05%
$ 89,582 $ 94,904
Dec 19, 5 AM $ 1.47
-0.06%
$ 89,558 $ 94,882
Dec 19, 4 AM $ 1.47
-0.41%
$ 89,561 $ 94,726
Dec 19, 3 AM $ 1.47
+4.02%
$ 89,892 $ 94,613
Dec 19, 2 AM $ 1.41
+0.00%
$ 85,972 $ 89,205
Dec 19, 1 AM $ 1.41
-0.09%
$ 86,138 $ 89,253
Dec 19, 12 AM $ 1.42
-0.29%
$ 86,272 $ 89,322
Dec 18, 11 PM $ 1.42
-1.01%
$ 86,438 $ 89,187
Dec 18, 10 PM $ 1.43
+0.52%
$ 87,347 $ 89,488
Dec 18, 9 PM $ 1.42
-0.84%
$ 86,845 $ 87,470
Dec 18, 8 PM $ 1.43
+0.17%
$ 87,351 $ 87,304
Dec 18, 7 PM $ 1.45
-2.20%
$ 88,241 $ 85,823
Dec 18, 6 PM $ 1.48
-2.62%
$ 90,800 $ 86,964
Dec 18, 5 PM $ 1.52
-3.92%
$ 92,863 $ 87,371
Dec 18, 4 PM $ 1.58
+0.03%
$ 96,312 $ 87,237
Dec 18, 3 PM $ 1.58
+3.77%
$ 96,366 $ 85,038
Dec 18, 2 PM $ 1.53
+1.17%
$ 93,262 $ 79,751
Dec 18, 1 PM $ 1.5
+1.23%
$ 91,179 $ 78,244
Dec 18, 12 PM $ 1.48
+0.54%
$ 90,052 $ 77,009
Dec 18, 11 AM $ 1.47
-0.31%
$ 89,563 $ 77,031
Dec 18, 10 AM $ 1.47
-0.50%
$ 89,875 $ 77,323
Dec 18, 9 AM $ 1.48
+1.01%
$ 90,325 $ 77,143
Dec 18, 8 AM $ 1.46
+0.33%
$ 89,225 $ 73,815
Dec 18, 7 AM $ 1.46
+0.54%
$ 88,926 $ 73,592
Dec 18, 6 AM $ 1.45
-0.09%
$ 88,443 $ 73,342
Dec 18, 5 AM $ 1.45
-0.50%
$ 88,500 $ 73,290
Dec 18, 3 AM $ 1.47
+0.10%
$ 89,666 $ 73,556
Dec 18, 2 AM $ 1.47
-0.05%
$ 89,514 $ 73,510
Dec 18, 1 AM $ 1.47
-0.89%
$ 89,561 $ 73,690
Dec 18, 12 AM $ 1.48
+0.02%
$ 90,003 $ 74,086
Dec 17, 11 PM $ 1.49
+0.01%
$ 90,601 $ 73,822
Dec 17, 10 PM $ 1.48
+0.07%
$ 90,046 $ 73,580
Dec 17, 9 PM $ 1.48
-0.25%
$ 90,392 $ 73,719
Dec 17, 8 PM $ 1.49
+1.25%
$ 90,651 $ 73,119
Dec 17, 7 PM $ 1.47
-1.77%
$ 89,417 $ 72,228
Dec 17, 6 PM $ 1.48
-0.58%
$ 90,350 $ 72,333
Dec 17, 5 PM $ 1.5
-0.96%
$ 91,213 $ 72,589
Dec 17, 4 PM $ 1.51
-4.67%
$ 92,087 $ 70,889
Dec 17, 3 PM $ 1.59
+1.66%
$ 96,976 $ 71,879
Dec 17, 2 PM $ 1.56
+1.22%
$ 95,007 $ 70,303
Dec 17, 1 PM $ 1.54
+0.00%
$ 93,705 $ 69,052
Dec 17, 12 PM $ 1.53
+0.00%
$ 93,394 $ 69,053
Dec 17, 11 AM $ 1.53
+0.31%
$ 93,395 $ 69,028
Dec 17, 10 AM $ 1.53
-0.10%
$ 92,997 $ 69,165
Dec 17, 9 AM $ 1.53
+0.00%
$ 93,518 $ 69,586
Dec 17, 8 AM $ 1.54
-0.83%
$ 93,725 $ 69,754