NEAR (Universal) Historical Data

UNEAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.54
-0.83%
$ 93,725 $ 69,754
Dec 17, 7 AM $ 1.55
+0.45%
$ 94,275 $ 69,254
Dec 17, 6 AM $ 1.54
-0.27%
$ 94,071 $ 68,936
Dec 17, 5 AM $ 1.55
+0.45%
$ 94,226 $ 68,689
Dec 17, 4 AM $ 1.54
-0.67%
$ 93,804 $ 69,473
Dec 17, 3 AM $ 1.56
+0.00%
$ 95,330 $ 69,389
Dec 17, 2 AM $ 1.56
-0.23%
$ 94,913 $ 69,215
Dec 17, 1 AM $ 1.56
+0.28%
$ 94,887 $ 69,134
Dec 17, 12 AM $ 1.55
-0.30%
$ 94,600 $ 69,033
Dec 16, 11 PM $ 1.57
-0.53%
$ 95,411 $ 69,444
Dec 16, 10 PM $ 1.57
-0.81%
$ 95,915 $ 69,414
Dec 16, 9 PM $ 1.59
-1.19%
$ 96,697 $ 69,292
Dec 16, 8 PM $ 1.61
+1.56%
$ 97,862 $ 68,993
Dec 16, 7 PM $ 1.57
-1.10%
$ 95,800 $ 67,222
Dec 16, 6 PM $ 1.6
+3.41%
$ 97,273 $ 66,499
Dec 16, 5 PM $ 1.56
+0.00%
$ 94,791 $ 64,077
Dec 16, 4 PM $ 1.56
+0.52%
$ 94,803 $ 63,919
Dec 16, 3 PM $ 1.55
+1.62%
$ 94,304 $ 62,042
Dec 16, 2 PM $ 1.51
-0.26%
$ 92,232 $ 62,109
Dec 16, 1 PM $ 1.53
-0.06%
$ 93,205 $ 62,277
Dec 16, 12 PM $ 1.53
-0.01%
$ 93,396 $ 62,182
Dec 16, 11 AM $ 1.53
-0.85%
$ 93,459 $ 62,471
Dec 16, 10 AM $ 1.53
+0.12%
$ 92,994 $ 61,706
Dec 16, 9 AM $ 1.52
-0.24%
$ 92,603 $ 61,680
Dec 16, 7 AM $ 1.53
-0.17%
$ 93,162 $ 61,870
Dec 16, 6 AM $ 1.52
-0.24%
$ 92,782 $ 61,666
Dec 16, 5 AM $ 1.53
-0.26%
$ 93,266 $ 61,041
Dec 16, 4 AM $ 1.52
-0.55%
$ 92,817 $ 61,306
Dec 16, 3 AM $ 1.55
+0.00%
$ 94,461 $ 61,151
Dec 16, 2 AM $ 1.55
+0.35%
$ 94,270 $ 61,024
Dec 16, 1 AM $ 1.53
-0.17%
$ 93,458 $ 60,097
Dec 16, 12 AM $ 1.54
-0.69%
$ 93,791 $ 60,405
Dec 15, 11 PM $ 1.55
+0.00%
$ 94,220 $ 59,793
Dec 15, 9 PM $ 1.53
+1.04%
$ 93,475 $ 58,822
Dec 15, 8 PM $ 1.51
-0.84%
$ 92,346 $ 58,936
Dec 15, 7 PM $ 1.52
+1.27%
$ 92,746 $ 58,311
Dec 15, 6 PM $ 1.5
+0.38%
$ 91,592 $ 57,899
Dec 15, 5 PM $ 1.52
-1.03%
$ 92,469 $ 58,575
Dec 15, 4 PM $ 1.53
+0.34%
$ 93,566 $ 57,712
Dec 15, 3 PM $ 1.53
-3.25%
$ 93,315 $ 57,600
Dec 15, 2 PM $ 1.59
-0.78%
$ 97,083 $ 58,361
Dec 15, 1 PM $ 1.61
-0.20%
$ 97,961 $ 58,530
Dec 15, 12 PM $ 1.61
-0.40%
$ 98,078 $ 58,438
Dec 15, 11 AM $ 1.61
-0.10%
$ 98,419 $ 58,567
Dec 15, 9 AM $ 1.61
-0.34%
$ 98,264 $ 58,451
Dec 15, 8 AM $ 1.62
+0.36%
$ 98,727 $ 58,204
Dec 15, 7 AM $ 1.61
-0.45%
$ 98,420 $ 58,264
Dec 15, 6 AM $ 1.62
+0.04%
$ 98,878 $ 57,937
Dec 15, 5 AM $ 1.62
+0.06%
$ 98,830 $ 57,896
Dec 15, 4 AM $ 1.62
+0.00%
$ 98,510 $ 57,157