NEAR (Universal) Historical Data

UNEAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1.62
+0.00%
$ 98,510 $ 57,157
Dec 15, 3 AM $ 1.62
+0.00%
$ 98,645 $ 56,618
Dec 15, 12 AM $ 1.59
+0.00%
$ 97,099 $ 56,591
Dec 14, 11 PM $ 1.59
+0.69%
$ 97,033 $ 56,624
Dec 14, 10 PM $ 1.58
+0.03%
$ 96,601 $ 55,594
Dec 14, 9 PM $ 1.58
+0.17%
$ 96,596 $ 55,744
Dec 14, 8 PM $ 1.58
-1.25%
$ 96,359 $ 55,594
Dec 14, 7 PM $ 1.6
+0.02%
$ 97,374 $ 55,428
Dec 14, 6 PM $ 1.59
+0.27%
$ 97,210 $ 55,318
Dec 14, 5 PM $ 1.59
-0.48%
$ 97,223 $ 55,570
Dec 14, 3 PM $ 1.6
+0.08%
$ 97,781 $ 55,416
Dec 14, 2 PM $ 1.61
-0.29%
$ 98,345 $ 55,663
Dec 14, 1 PM $ 1.62
+0.00%
$ 98,844 $ 55,837
Dec 14, 12 PM $ 1.63
+0.00%
$ 99,084 $ 55,880
Dec 14, 11 AM $ 1.63
-0.28%
$ 99,120 $ 55,865
Dec 14, 10 AM $ 1.62
+0.01%
$ 99,052 $ 55,891
Dec 14, 9 AM $ 1.62
-0.36%
$ 98,847 $ 55,834
Dec 14, 8 AM $ 1.63
+0.00%
$ 99,175 $ 55,783
Dec 14, 7 AM $ 1.63
+0.07%
$ 99,164 $ 55,754
Dec 14, 6 AM $ 1.63
-0.14%
$ 99,092 $ 55,744
Dec 14, 5 AM $ 1.63
-1.32%
$ 99,265 $ 55,870
Dec 14, 4 AM $ 1.65
+0.00%
$ 100,303 $ 56,096
Dec 14, 3 AM $ 1.66
+0.35%
$ 100,919 $ 56,113
Dec 14, 2 AM $ 1.65
+0.00%
$ 100,418 $ 56,136
Dec 14, 1 AM $ 1.66
-0.15%
$ 101,046 $ 56,138
Dec 14, 12 AM $ 1.66
+0.00%
$ 100,951 $ 55,733
Dec 13, 11 PM $ 1.65
+0.18%
$ 100,438 $ 55,670
Dec 13, 10 PM $ 1.64
+0.00%
$ 99,943 $ 55,755
Dec 13, 9 PM $ 1.65
-0.30%
$ 100,509 $ 55,758
Dec 13, 7 PM $ 1.65
+0.00%
$ 100,872 $ 55,687
Dec 13, 6 PM $ 1.65
+0.07%
$ 100,865 $ 55,671
Dec 13, 4 PM $ 1.66
+0.34%
$ 100,964 $ 55,684
Dec 13, 3 PM $ 1.65
+0.00%
$ 100,515 $ 55,496
Dec 13, 2 PM $ 1.65
-0.07%
$ 100,513 $ 55,146
Dec 13, 1 PM $ 1.66
-0.11%
$ 101,020 $ 55,076
Dec 13, 9 AM $ 1.66
+0.20%
$ 101,176 $ 54,752
Dec 13, 8 AM $ 1.67
+1.34%
$ 101,517 $ 53,910
Dec 13, 6 AM $ 1.65
+0.00%
$ 100,576 $ 53,556
Dec 13, 5 AM $ 1.65
+0.47%
$ 100,629 $ 53,502
Dec 13, 4 AM $ 1.64
+0.00%
$ 99,768 $ 52,994
Dec 13, 2 AM $ 1.64
+0.02%
$ 99,696 $ 52,951
Dec 13, 1 AM $ 1.64
+0.00%
$ 99,681 $ 52,539
Dec 13, 12 AM $ 1.63
+0.00%
$ 99,114 $ 52,243
Dec 12, 11 PM $ 1.63
+0.35%
$ 99,165 $ 52,149
Dec 12, 10 PM $ 1.61
+0.05%
$ 98,370 $ 51,608
Dec 12, 9 PM $ 1.61
-0.07%
$ 97,882 $ 51,314
Dec 12, 8 PM $ 1.6
+0.25%
$ 97,773 $ 51,143
Dec 12, 7 PM $ 1.61
-0.25%
$ 98,316 $ 51,360
Dec 12, 6 PM $ 1.6
-0.34%
$ 97,608 $ 51,050
Dec 12, 5 PM $ 1.61
+0.79%
$ 98,119 $ 50,289